¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀÎ Àå±â¸Å¼ö·Î ÁÖ°¡ °¼¼
¿Ü±¹ÀεéÀÇ ¸Å¼ö¼¼°¡ °ÅħÀÌ ¾ø½À´Ï´Ù. Àå±â ¸ÅÁý¿¡ µé¾î°¡´Â ¸ð½ÀÀä, ÀÌ¿¡ µû¶ó ÁÖ°¡µµ °¼¼¸¦ º¸ÀÌ¸é¼ ÃÖ±Ù 3ÀÏ¿¬¼Ó »ó½ÂÇÏ´Â µí Áö¼Ó ź·ÂÀ» ¹Þ°í ÀÖ½À´Ï´Ù. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/02/28 | 3,710 | -4.63% | 105,807 | -297 | 0.00% | 0 | 5,184 | -703 |
| 20/02/27 | 3,890 | -1.89% | 42,714 | -4,445 | 1.43% | -1 | 5,184 | +4,446 |
| 20/02/26 | 3,965 | +1.15% | 49,937 | -12,019 | 1.40% | 0 | 5,185 | +12,019 |
| 20/02/25 | 3,920 | +1.69% | 39,235 | -728 | 1.47% | 0 | 5,185 | +728 |
| 20/02/24 | 3,855 | -2.53% | 129,779 | -8,124 | 1.48% | 0 | 4,185 | -3,081 |
| 20/02/21 | 3,955 | -1.00% | 68,031 | -677 | 1.53% | 0 | 4,031 | +677 |
| 20/02/20 | 3,995 | +0.38% | 209,369 | -23,920 | 1.53% | 0 | 4,031 | +23,910 |
| 20/02/19 | 3,980 | -1.36% | 36,770 | +576 | 1.68% | 0 | 4,031 | -579 |
| 20/02/18 | 4,035 | -0.37% | 32,546 | -72 | 1.68% | 0 | 3,906 | +72 |
| 20/02/17 | 4,050 | 0.00% | 33,066 | -4,546 | 1.68% | 0 | 3,906 | +6,061 |
| 20/02/14 | 4,050 | +1.25% | 55,945 | +3,650 | 1.71% | 0 | 3,906 | -3,650 |
| 20/02/13 | 4,000 | -0.99% | 44,892 | +216 | 1.69% | 0 | 3,906 | +240 |
| 20/02/12 | 4,040 | +0.25% | 33,699 | +6,596 | 1.68% | 0 | 3,906 | -6,596 |
| 20/02/11 | 4,030 | -0.37% | 33,293 | +3,163 | 1.64% | 0 | 3,906 | -3,753 |
| 20/02/10 | 4,045 | -0.12% | 37,064 | -844 | 1.62% | 0 | 3,860 | +376 |
| 20/02/07 | 4,050 | +0.25% | 30,333 | +6,102 | 1.63% | 0 | 3,860 | -6,102 |
| 20/02/06 | 4,040 | +0.75% | 30,939 | +5,206 | 1.59% | 0 | 3,860 | -5,206 |
| 20/02/05 | 4,010 | 0.00% | 46,859 | +3,394 | 1.56% | 0 | 6,860 | -3,394 |
| 20/02/04 | 4,010 | +2.69% | 49,530 | -3,773 | 1.54% | +5,185 | 6,860 | -912 |
| 20/02/03 | 3,905 | -2.98% | 118,818 | -7,224 | 1.56% | 0 | 1,675 | +7,179 |
| 20/01/31 | 4,025 | -1.71% | 156,519 | -25,555 | 1.61% | 0 | 1,675 | +5,457 |
| 20/01/30 | 4,095 | -3.53% | 195,055 | -35,724 | 1.77% | 0 | 1,675 | +35,606 |
| 20/01/29 | 4,245 | -3.74% | 304,677 | -11,089 | 1.99% | 0 | 1,675 | +11,389 |
| 20/01/28 | 4,410 | +4.63% | 1,065,458 | -54,570 | 2.06% | -1,000 | 1,623 | +55,122 |
| 20/01/23 | 4,215 | +1.57% | 671,412 | +21,131 | 2.40% | -154 | 2,623 | -21,185 |
| 20/01/22 | 4,150 | +0.12% | 319,745 | -57,491 | 2.36% | 0 | 2,777 | +57,491 |
| 20/01/21 | 4,145 | -0.24% | 48,898 | -8,896 | 2.72% | 0 | 2,736 | +8,896 |
| 20/01/20 | 4,155 | -1.07% | 41,153 | -4,432 | 2.79% | -125 | 2,677 | +5,514 |
| 20/01/17 | 4,200 | +0.48% | 25,113 | +2,978 | 2.82% | 0 | 2,802 | -2,978 |
| 20/01/16 | 4,180 | -0.95% | 45,288 | +3,983 | 2.82% | 0 | 2,802 | -3,996 |
| 20/01/15 | 4,220 | +0.84% | 44,107 | +10,346 | 2.80% | 0 | 2,802 | -10,347 |
| 20/01/14 | 4,185 | +0.24% | 44,781 | +13,720 | 2.74% | 0 | 2,802 | -13,730 |
| 20/01/13 | 4,175 | +1.09% | 68,636 | +12,746 | 2.61% | 0 | 2,803 | -12,746 |
| 20/01/10 | 4,130 | +0.24% | 46,587 | +20,817 | 2.20% | -46 | 2,803 | -20,767 |
| 20/01/09 | 4,120 | +3.65% | 48,278 | +14,167 | 2.08% | 0 | 2,808 | -14,167 |
| 20/01/08 | 3,975 | -4.45% | 165,062 | -38,943 | 2.00% | 0 | 2,808 | +38,952 |
