thinkels
5,030 ▼ 80 (-1.57%)
03/05 장마감 관심종목추가 관심종목 관심종목
대륙제관에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/05 5,030 -1.57% 50,738 -15,045 0.00% 0 344 +15,351
21/03/04 5,110 +2.00% 56,506 -416 5.08% 0 226 +151
21/03/03 5,010 +1.11% 69,124 +15,206 5.08% +344 226 -15,550
21/03/02 4,955 -1.10% 106,865 -38,899 4.99% 0 -118 +39,643
21/02/26 5,010 -3.65% 116,338 -20,561 5.23% 0 -118 +24,513
21/02/25 5,200 +5.91% 159,631 +60,918 5.36% 0 -118 -43,671
21/02/24 4,910 -4.47% 128,179 -7,652 5.02% 0 -118 +15,833
21/02/23 5,140 -1.34% 66,861 -2,227 5.06% 0 -118 +5,069
21/02/22 5,210 -0.38% 113,793 +40,129 5.08% 0 -118 -40,141
21/02/19 5,230 -1.13% 93,621 -644 4.79% 0 -118 +2,937
21/02/18 5,290 -1.86% 101,440 -10,031 4.80% 0 -118 +9,231
21/02/17 5,390 0.00% 151,017 -11,797 4.86% 0 -658 +11,246
21/02/16 5,390 +3.85% 282,149 +33,274 4.93% 0 -658 -33,280
21/02/15 5,190 +1.37% 178,443 +32,757 4.73% 0 -658 -31,990
21/02/10 5,120 -0.58% 96,753 +8,151 4.52% 0 -658 -8,157
21/02/09 5,150 -0.96% 205,857 -2,264 4.47% 0 -1,453 +2,258
21/02/08 5,200 +0.97% 314,042 -13,672 4.48% 0 -3,118 +13,677
21/02/05 5,150 +1.98% 352,830 +16,602 4.60% 0 -5,118 -17,642
21/02/04 5,050 +2.54% 756,920 +36,050 4.50% 0 -118 -43,187
21/02/03 4,925 +0.92% 45,863 -6,038 4.27% 0 -118 +5,038
21/02/02 4,880 +1.04% 42,829 +233 4.31% -118 -118 -899
21/02/01 4,830 +0.73% 48,273 -1,002 4.31% 0 -1,760 +1,022
21/01/29 4,795 -4.29% 164,152 -34,363 4.32% 0 -1,760 +34,337
21/01/28 5,010 -1.57% 86,745 +798 4.53% 0 -1,760 -1,824
21/01/27 5,090 +0.79% 96,217 -6,517 4.53% 0 -1,760 +3,930
21/01/26 5,050 -2.32% 211,115 +5,972 4.57% 0 -1,760 -8,345
21/01/25 5,170 +3.92% 229,516 +10,969 4.53% 0 -1,760 -9,330
21/01/22 4,975 -0.10% 75,639 -1,555 4.46% 0 -3,950 +941
21/01/21 4,980 +0.30% 99,164 -1,597 4.47% 0 -6,743 +1,297
21/01/20 4,965 +2.69% 140,763 +23,757 4.48% 0 -8,901 -25,426
21/01/19 4,835 +0.94% 123,685 +26,074 4.27% -540 -11,169 -26,352
21/01/18 4,790 -2.54% 104,040 +1,481 4.09% 0 -10,629 -3,826
21/01/15 4,915 -2.67% 150,070 -17,027 4.04% 0 -10,629 +16,566
21/01/14 5,050 +0.40% 127,654 +8,779 4.10% 0 -10,629 -8,787
21/01/13 5,030 -0.79% 143,292 -270 4.04% -795 -10,629 +1,618
21/01/12 5,070 +3.15% 338,100 +34,227 4.04% -1,665 -9,834 -43,364
3026.26

▼17.23
-0.57%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼