thinkels
4,210 ▲ 50 (+1.20%)
10/27 장마감 관심종목추가 관심종목 관심종목
대륙제관에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/27 4,210 +1.20% 23,864 -7,089 0.00% 0 990 +7,089
20/10/26 4,160 -2.80% 36,977 -16,551 4.57% 0 2,472 +16,551
20/10/23 4,280 -0.35% 14,995 -4,533 4.67% 0 10,399 +4,533
20/10/22 4,295 -0.92% 29,238 -758 4.70% 0 10,399 +20,082
20/10/21 4,335 +1.05% 26,395 +11,155 4.71% 0 10,399 -11,155
20/10/20 4,290 +0.82% 38,769 -9,377 4.63% 0 10,399 +9,377
20/10/19 4,255 +0.35% 15,145 -3,560 4.69% 0 10,399 +3,560
20/10/16 4,240 -2.30% 82,919 +17,998 4.72% 0 10,399 -18,008
20/10/15 4,340 -1.81% 43,637 -373 4.60% 0 10,399 +323
20/10/14 4,420 -2.86% 58,347 -6,767 4.61% 0 10,399 +6,767
20/10/13 4,550 +1.79% 77,052 -4,366 4.65% 0 10,399 +4,366
20/10/12 4,470 +1.13% 56,845 +75 4.68% 0 10,398 -75
20/10/08 4,420 -0.45% 45,530 -2,050 4.67% +990 10,397 +1,060
20/10/07 4,440 +2.42% 101,024 +8,507 4.69% 0 9,407 -8,457
20/10/06 4,335 +2.12% 49,471 +11,544 4.63% 0 9,407 -11,544
20/10/05 4,245 0.00% 20,879 +5,327 4.56% 0 9,407 -5,327
20/09/29 4,245 -0.24% 18,189 -3,279 4.53% 0 9,407 +3,279
20/09/28 4,255 +2.53% 21,143 -1,704 4.55% 0 9,407 +1,704
20/09/24 4,115 -3.40% 37,883 -15,858 4.57% 0 9,407 +15,808
20/09/23 4,260 +1.43% 54,081 -10,207 0.00% 0 9,407 +10,207
20/09/22 4,200 -3.11% 56,190 -12,088 4.74% +1,482 9,407 +10,606
20/09/21 4,335 +0.12% 56,109 +3,310 4.81% +7,927 7,925 -11,237
20/09/18 4,330 +0.93% 20,153 -517 4.79% 0 -2 +517
20/09/17 4,290 -2.72% 64,347 -2,307 4.80% 0 -2 +2,307
20/09/16 4,410 -0.23% 56,124 +3,283 1.92% 0 -2 -3,283
20/09/15 4,420 -1.23% 65,853 +386 1.89% 0 -2 -386
20/09/14 4,475 +4.07% 529,675 -26,724 1.89% 0 -2 +21,724
20/09/11 4,300 -0.12% 26,178 +4,745 2.06% 0 -2 -4,745
20/09/10 4,305 +0.12% 40,255 +2,745 2.03% 0 -2 -2,745
20/09/09 4,300 -0.81% 22,254 -1,115 2.01% 0 -2 +1,115
20/09/08 4,335 -0.69% 30,073 -2,803 2.02% -1 -2 +2,804
20/09/07 4,365 +0.69% 42,876 +10,660 2.04% -1 -1 -10,659
20/09/04 4,335 -1.14% 42,247 +5,358 1.97% 0 0 -5,358
20/09/03 4,385 +0.92% 32,786 +239 1.94% 0 0 -239
20/09/02 4,345 -0.69% 32,225 +1,158 2.02% 0 0 -1,158
2330.84

▼13.07
-0.56%

실시간검색

  1. 셀트리온239,500▲
  2. 삼성전자59,700▼
  3. 카카오334,000▲
  4. 코디엠384▲
  5. 기아차52,500▲
  6. 빅히트163,000▲
  7. 씨젠255,900▲
  8. 현대차172,500▲
  9. SK하이닉스82,400▼
  10. 셀트리온헬스83,000▲