ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
5,030 ¡å 80 (-1.57%)
03/05 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ´ë·úÁ¦°ü¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/03/05 |
5,030 |
-1.57% |
50,738 |
-15,045 |
0.00% |
0 |
344 |
+15,351 |
21/03/04 |
5,110 |
+2.00% |
56,506 |
-416 |
5.08% |
0 |
226 |
+151 |
21/03/03 |
5,010 |
+1.11% |
69,124 |
+15,206 |
5.08% |
+344 |
226 |
-15,550 |
21/03/02 |
4,955 |
-1.10% |
106,865 |
-38,899 |
4.99% |
0 |
-118 |
+39,643 |
21/02/26 |
5,010 |
-3.65% |
116,338 |
-20,561 |
5.23% |
0 |
-118 |
+24,513 |
21/02/25 |
5,200 |
+5.91% |
159,631 |
+60,918 |
5.36% |
0 |
-118 |
-43,671 |
21/02/24 |
4,910 |
-4.47% |
128,179 |
-7,652 |
5.02% |
0 |
-118 |
+15,833 |
21/02/23 |
5,140 |
-1.34% |
66,861 |
-2,227 |
5.06% |
0 |
-118 |
+5,069 |
21/02/22 |
5,210 |
-0.38% |
113,793 |
+40,129 |
5.08% |
0 |
-118 |
-40,141 |
21/02/19 |
5,230 |
-1.13% |
93,621 |
-644 |
4.79% |
0 |
-118 |
+2,937 |
21/02/18 |
5,290 |
-1.86% |
101,440 |
-10,031 |
4.80% |
0 |
-118 |
+9,231 |
21/02/17 |
5,390 |
0.00% |
151,017 |
-11,797 |
4.86% |
0 |
-658 |
+11,246 |
21/02/16 |
5,390 |
+3.85% |
282,149 |
+33,274 |
4.93% |
0 |
-658 |
-33,280 |
21/02/15 |
5,190 |
+1.37% |
178,443 |
+32,757 |
4.73% |
0 |
-658 |
-31,990 |
21/02/10 |
5,120 |
-0.58% |
96,753 |
+8,151 |
4.52% |
0 |
-658 |
-8,157 |
21/02/09 |
5,150 |
-0.96% |
205,857 |
-2,264 |
4.47% |
0 |
-1,453 |
+2,258 |
21/02/08 |
5,200 |
+0.97% |
314,042 |
-13,672 |
4.48% |
0 |
-3,118 |
+13,677 |
21/02/05 |
5,150 |
+1.98% |
352,830 |
+16,602 |
4.60% |
0 |
-5,118 |
-17,642 |
21/02/04 |
5,050 |
+2.54% |
756,920 |
+36,050 |
4.50% |
0 |
-118 |
-43,187 |
21/02/03 |
4,925 |
+0.92% |
45,863 |
-6,038 |
4.27% |
0 |
-118 |
+5,038 |
21/02/02 |
4,880 |
+1.04% |
42,829 |
+233 |
4.31% |
-118 |
-118 |
-899 |
21/02/01 |
4,830 |
+0.73% |
48,273 |
-1,002 |
4.31% |
0 |
-1,760 |
+1,022 |
21/01/29 |
4,795 |
-4.29% |
164,152 |
-34,363 |
4.32% |
0 |
-1,760 |
+34,337 |
21/01/28 |
5,010 |
-1.57% |
86,745 |
+798 |
4.53% |
0 |
-1,760 |
-1,824 |
21/01/27 |
5,090 |
+0.79% |
96,217 |
-6,517 |
4.53% |
0 |
-1,760 |
+3,930 |
21/01/26 |
5,050 |
-2.32% |
211,115 |
+5,972 |
4.57% |
0 |
-1,760 |
-8,345 |
21/01/25 |
5,170 |
+3.92% |
229,516 |
+10,969 |
4.53% |
0 |
-1,760 |
-9,330 |
21/01/22 |
4,975 |
-0.10% |
75,639 |
-1,555 |
4.46% |
0 |
-3,950 |
+941 |
21/01/21 |
4,980 |
+0.30% |
99,164 |
-1,597 |
4.47% |
0 |
-6,743 |
+1,297 |
21/01/20 |
4,965 |
+2.69% |
140,763 |
+23,757 |
4.48% |
0 |
-8,901 |
-25,426 |
21/01/19 |
4,835 |
+0.94% |
123,685 |
+26,074 |
4.27% |
-540 |
-11,169 |
-26,352 |
21/01/18 |
4,790 |
-2.54% |
104,040 |
+1,481 |
4.09% |
0 |
-10,629 |
-3,826 |
21/01/15 |
4,915 |
-2.67% |
150,070 |
-17,027 |
4.04% |
0 |
-10,629 |
+16,566 |
21/01/14 |
5,050 |
+0.40% |
127,654 |
+8,779 |
4.10% |
0 |
-10,629 |
-8,787 |
21/01/13 |
5,030 |
-0.79% |
143,292 |
-270 |
4.04% |
-795 |
-10,629 |
+1,618 |
21/01/12 |
5,070 |
+3.15% |
338,100 |
+34,227 |
4.04% |
-1,665 |
-9,834 |
-43,364 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å