76,800 ▼ 400 (-0.52%)
01/28 09:01 관심종목추가 관심종목 관심종목
효성에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/27 77,200 +0.92% 109,219 +19,740 7.06% +5,779 -782,955 -26,129
21/01/26 76,500 -1.92% 145,319 +16,269 6.97% -28,359 -798,354 +6,372
21/01/25 78,000 +1.30% 187,404 +9,705 6.89% -15,437 -774,820 +4,179
21/01/22 77,000 +1.45% 170,210 +5,327 6.85% -14,783 -754,518 +8,898
21/01/21 75,900 +1.61% 143,827 +27,108 6.78% -35,698 -805,172 +6,073
21/01/20 74,700 +0.13% 100,331 +10,256 6.65% -22,614 -782,230 +11,777
21/01/19 74,600 +0.13% 128,921 +13,521 6.61% -47,442 -741,332 +33,329
21/01/18 74,500 -3.25% 189,698 -7,196 6.46% -62,121 -679,370 +68,505
21/01/15 77,000 -0.26% 210,943 -3,926 6.50% -27,587 -611,233 +28,689
21/01/14 77,200 +1.58% 161,599 +27,677 6.51% -41,802 -591,946 +10,347
21/01/13 76,000 +0.13% 138,726 +13,942 6.40% -76,519 -555,312 +62,032
21/01/12 75,900 -2.19% 232,810 +15,764 6.29% -95,169 -485,052 +86,609
21/01/11 77,600 -2.39% 225,855 +17,825 6.21% -30,100 -410,739 +22,186
21/01/08 79,500 +3.11% 357,335 +23,126 6.13% -47,797 -389,050 +24,281
21/01/07 77,100 +1.05% 157,043 +20,882 6.02% -30,186 -361,393 +8,198
21/01/06 76,300 -0.13% 130,282 +18,419 5.92% -32,325 -325,696 +13,229
21/01/05 76,400 +1.33% 159,916 +33,577 5.83% -15,852 -292,979 -15,663
21/01/04 75,400 -1.31% 165,928 +15,561 5.55% -52,119 -267,886 +22,453
20/12/30 76,400 -0.65% 145,322 +5,237 5.47% -42,731 -205,105 +17,984
20/12/29 76,900 -4.94% 290,493 -17,761 5.55% -70,093 -161,847 +37,345
20/12/28 80,900 -0.61% 245,419 +8,425 5.64% -9,620 -78,983 -3
20/12/24 81,400 +1.12% 130,126 +7,426 5.61% -4,825 -74,193 +9,451
20/12/23 80,500 +1.13% 72,609 +4,488 5.58% +4,865 -38,237 -5,818
20/12/22 79,600 -2.93% 157,987 -8,141 5.56% -65,437 -46,604 +74,756
20/12/21 82,000 +0.49% 80,014 -1,467 5.59% -12,756 13,387 +8,513
20/12/16 82,000 +0.49% 59,041 +1,676 5.71% +18,284 24,466 -19,884
20/12/15 81,600 +0.37% 57,154 -861 5.70% +14,520 1,155 -13,512
20/12/14 81,300 +0.99% 96,435 +2,499 5.71% +6,016 -15,755 -8,293
20/12/11 80,500 +0.37% 75,398 +12,351 5.70% -8,300 -36,819 -4,885
20/12/10 80,200 -0.12% 74,392 -1,984 5.66% -5,168 -30,060 +6,780
20/12/09 80,300 +0.75% 45,512 +4,748 5.67% -6,259 -30,190 +1,653
20/12/08 79,700 -1.36% 70,400 -5,574 5.65% -20,856 -19,809 +25,629
20/12/07 80,800 -0.37% 43,273 +8,772 5.66% -8,411 -3,672 -688
20/12/04 81,100 -0.98% 87,016 -31 5.62% -20,140 6,455 +18,994
3067.21

▼55.35
-1.77%

실시간검색

  1. 셀트리온318,500▼
  2. 삼성전자83,700▼
  3. 현대차239,000▼
  4. HMM14,600▲
  5. 대한항공29,450▼
  6. 아이에이1,665▼
  7. DB하이텍64,000▼
  8. 기아차88,300▼
  9. 셀트리온헬스148,100▼
  10. SK하이닉스124,000▼