66,300 ▼ 2,000 (-2.93%)
08/03 장마감 관심종목추가 관심종목 관심종목
효성에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/03 66,300 -2.93% 146,053 +1,261 0.00% -63,026 45,987 +66,915
20/07/31 68,300 -1.59% 52,873 -6,214 6.38% -6,299 100,416 +12,027
20/07/30 69,400 +0.29% 54,787 -7,205 6.41% -7,723 92,897 +14,595
20/07/29 69,200 -3.49% 162,066 -47,593 6.44% -4,737 63,568 +50,017
20/07/28 71,700 -1.38% 107,764 +297 6.67% +16,407 57,975 -15,965
20/07/27 72,700 +5.82% 256,285 +16,314 6.67% +74,088 38,873 -75,128
20/07/24 68,700 +4.09% 128,374 +14,061 6.59% +54,354 -41,443 -67,637
20/07/23 66,000 -1.64% 67,758 -17,973 6.52% +2,972 -102,551 +14,513
20/07/22 67,100 +1.51% 85,992 +1,664 6.61% -8,377 -115,817 +3,970
20/07/21 66,100 +0.76% 130,434 -29,120 6.60% +39,104 -127,249 -10,774
20/07/20 65,600 -0.76% 39,410 +686 6.74% -1,427 -178,240 +506
20/07/17 66,100 +0.15% 70,116 -1,460 6.73% +9,470 -172,887 -6,482
20/07/16 66,000 +1.07% 75,917 -4,907 6.79% +3,477 -191,208 -597
20/07/15 65,300 +5.15% 161,604 +23,983 6.82% +7,597 -204,594 -37,710
20/07/14 62,100 -0.64% 31,229 -11,374 6.70% -2,350 -227,028 +8,250
20/07/13 62,500 +1.63% 51,503 -2,346 6.76% -2,300 -239,731 +3,587
20/07/10 61,500 -2.54% 88,734 -32,263 6.77% -22,311 -247,842 +48,517
20/07/09 63,100 -0.32% 38,911 -8,446 6.94% -2,188 -226,923 +12,950
20/07/08 63,300 +0.64% 57,793 +13,094 6.98% -27,586 -235,783 +14,425
20/07/07 62,900 -0.79% 49,327 -3,454 6.92% -13,158 -210,396 +15,671
20/07/06 63,400 +0.16% 35,919 +5,625 6.94% -8,597 -217,413 +2,478
20/07/03 63,300 +0.16% 47,156 +7,446 6.91% -13,818 -233,026 +6,202
20/07/02 63,200 +0.48% 85,098 -1,911 6.87% -37,052 -248,566 +38,140
20/07/01 62,900 +0.16% 34,503 -2,794 6.88% -10,330 -213,419 +12,791
20/06/30 62,800 +0.16% 51,522 -10,474 6.89% -2,695 -221,252 +7,097
20/06/29 62,700 -1.57% 51,002 -9,231 6.94% -6,228 -207,092 +10,017
20/06/26 63,700 +0.95% 36,328 +2,785 6.98% -6,754 -217,693 +3,947
20/06/25 63,100 -3.22% 61,489 -13,560 6.97% -10,294 -210,863 +23,535
20/06/24 65,200 -0.91% 50,912 -4,251 7.03% -19,809 -194,290 +23,493
20/06/23 65,800 -0.90% 47,411 -909 7.05% -11,887 -175,572 +12,792
20/06/22 66,400 +1.68% 46,295 -4,684 7.06% +3,926 -158,398 -5,756
20/06/19 65,300 0.00% 44,684 -10,595 7.08% -8,851 -160,739 +14,140
20/06/18 65,300 -1.06% 39,084 -5,204 7.13% -9,909 -146,639 +10,140
20/06/17 66,000 +1.23% 71,259 +5,713 7.15% -14,837 -135,658 +4,087
20/06/16 65,200 +3.33% 87,456 -12,694 7.05% -15,053 -114,638 +21,399
20/06/15 63,100 -5.68% 113,093 -30,988 7.11% -10,411 -105,288 +35,572
2251.04

▲1.67
0.07%

실시간검색

  1. 셀트리온299,500▲
  2. 삼성전자56,900▼
  3. LG화학636,000▲
  4. 휴마시스16,600↑
  5. 현대차128,000▲
  6. 씨젠288,300▲
  7. 신풍제약72,400▲
  8. 셀트리온헬스97,400▲
  9. EDGC19,400▲
  10. 시노펙스5,560▲