rassi
85,600 ▲ 200 (+0.23%)
04/13 장마감 관심종목추가 관심종목 관심종목
효성에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/13 85,600 +0.23% 65,015 -1,456 0.00% -1,059 19,484 +2,317
21/04/12 85,400 -0.81% 60,290 -5,515 9.17% -1,899 34,877 +8,018
21/04/09 86,100 -0.58% 44,912 -11,398 9.19% -2,209 63,038 +12,887
21/04/08 86,600 -0.35% 46,012 +3,471 9.25% -5,252 63,803 +3,171
21/04/07 86,900 +0.23% 42,448 +6,765 9.23% -5,966 64,851 +1,834
21/04/06 86,700 -1.14% 43,353 -7,246 9.19% -3,169 59,704 +12,462
21/04/05 87,700 +1.27% 47,004 -2,380 9.17% +1,430 55,064 -624
21/04/02 86,600 -1.03% 78,802 -12,755 9.18% +1,845 52,300 +10,926
21/04/01 87,500 -1.57% 87,021 +12,992 9.24% +1,031 46,045 -14,015
21/03/31 88,900 -0.45% 83,645 +22,312 9.18% -1,859 50,615 -20,645
21/03/30 89,300 +3.24% 179,191 +45,922 9.07% +19,300 51,687 -64,938
21/03/29 86,500 -1.03% 108,947 +27,628 8.86% +6,378 26,968 -36,152
21/03/26 87,400 +3.31% 147,584 +26,178 8.72% +18,618 24,778 -39,965
21/03/25 84,600 +0.71% 136,004 +12,733 8.60% -734 17,648 -10,535
21/03/24 84,000 +2.82% 62,768 +15,147 8.54% +3,327 9,833 -17,013
21/03/23 81,700 -2.27% 82,342 -2,023 8.47% -10,613 -3,383 +11,505
21/03/22 83,600 -0.36% 56,886 +116 8.47% +2,731 -5,897 -2,188
21/03/19 83,900 -0.83% 88,573 -1,781 8.47% -1,888 -48,387 +9,370
21/03/18 84,600 -1.28% 93,828 -236 8.48% -8,957 -56,829 +9,352
21/03/17 85,700 -0.46% 119,684 -9,737 8.48% +8,429 -83,183 +6,873
21/03/16 86,100 +0.58% 90,918 -3,693 8.53% +14,334 -132,700 -2,892
21/03/15 85,600 +5.68% 239,448 +42,404 8.55% +26,262 -152,388 -65,679
21/03/12 81,000 +1.63% 64,832 +8,038 8.34% -1,444 -172,138 -5,863
21/03/11 79,700 +1.27% 57,477 +6,803 8.31% -4,204 -168,560 -2,491
21/03/10 78,700 -1.25% 58,992 -3,254 8.27% -11,113 -168,336 +12,434
21/03/09 79,700 -0.75% 89,691 -292 8.29% -7,809 -117,743 +8,023
21/03/08 80,300 -1.47% 56,192 -11,563 8.29% -1,334 -108,917 +12,849
21/03/05 81,500 -1.93% 75,785 -23,983 8.35% -4,410 -49,750 +28,220
21/03/04 83,100 +2.21% 155,142 -26,945 8.46% +5,601 -9,767 +21,125
21/03/03 81,300 +1.75% 79,797 -11,003 8.59% -787 33,270 +11,461
21/03/02 79,900 -0.25% 117,819 -12,435 8.83% -5,419 52,816 +12,228
21/02/26 80,100 -3.38% 187,827 +77 8.89% +4,188 67,115 -5,880
21/02/25 82,900 +1.84% 234,496 -26,465 8.89% +11,488 68,706 +13,769
21/02/24 81,400 -4.57% 210,355 -4,911 9.01% -8,549 28,859 +10,359
21/02/23 85,300 -1.16% 122,198 +14,753 9.04% -9,889 21,971 +1,244
21/02/22 86,300 -3.03% 121,325 +13,993 8.96% -13,127 17,077 +282
3169.08

▲33.49
1.07%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼