81,100 ▼ 200 (-0.25%) 11/12 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/11 81,300 +0.49% 40,089 -10,695 11.21% +14,684 -36,417 -3,844
19/11/08 80,900 +1.25% 48,662 -8,692 11.21% +6,182 -33,330 +1,942
19/11/07 79,900 -0.25% 46,513 -2,149 11.26% -9,588 -21,165 +11,672
19/11/06 80,100 -0.62% 82,605 -28,002 11.27% +5,800 2,334 +22,158
19/11/05 80,600 -0.12% 57,103 -25,945 11.41% +8,023 684 +17,922
19/11/04 80,700 0.00% 93,527 -30,155 11.53% +10,195 -13,169 +19,578
19/11/01 80,700 -2.42% 201,085 -41,404 11.67% +14,297 -25,232 +26,103
19/10/31 82,700 -1.19% 84,870 -2,256 11.87% -17,513 -45,381 +19,755
19/10/30 83,700 -0.95% 41,105 -3,242 11.91% -9,355 -20,233 +13,041
19/10/29 84,500 +0.24% 39,588 +11,840 11.93% -16,551 -17,322 +5,929
19/10/28 84,300 -1.06% 37,898 -9,269 11.87% -7,929 -11,413 +17,136
19/10/25 85,200 -1.73% 25,186 -7,910 11.92% +341 -11,152 +7,198
19/10/24 86,700 +2.48% 63,610 +34,446 11.95% -13,403 -15,473 -21,307
19/10/23 84,600 -1.05% 25,049 +2,394 11.79% -4,307 25 +1,892
19/10/22 85,500 +1.30% 33,045 +11,441 11.78% +2,270 -784 -13,623
19/10/21 84,400 0.00% 101,071 -14,933 11.72% +3,982 -4,667 +10,249
19/10/18 84,400 -0.47% 99,208 +25,353 11.80% -26,706 -13,984 +1,297
19/10/17 84,800 -1.28% 48,533 -4,441 11.68% -3,122 8,437 +5,103
19/10/16 85,900 +1.78% 34,462 +5,671 11.70% +6,129 6,552 -11,894
19/10/15 84,400 -0.35% 24,396 -563 11.64% +154 -5,954 +334
19/10/14 84,700 +1.56% 47,693 -7,554 11.64% +17,771 -1,706 -12,968
19/10/11 83,400 +1.71% 60,979 -12,969 11.68% +18,347 -3,619 -4,522
19/10/10 82,000 -1.09% 76,021 -26,995 11.74% +13,911 -45,540 +12,190
19/10/08 82,900 -1.43% 73,081 -24,063 11.87% +4,150 -61,323 +17,637
19/10/07 84,100 +0.24% 22,374 -1,138 12.03% -5,830 -70,798 +6,556
19/10/04 83,900 -0.71% 23,081 -3,882 12.04% -1,868 -62,225 +4,082
19/10/02 84,500 -1.40% 30,645 -4,658 11.99% -5,852 -60,236 +10,158
19/10/01 85,700 +2.27% 31,707 +4,397 12.01% +7,635 -60,434 -12,202
19/09/30 83,800 0.00% 43,967 +6,393 12.00% -6,444 -66,544 -1,404
19/09/27 83,800 -1.18% 37,526 +4,046 11.96% -10,642 -57,989 +3,047
19/09/26 84,800 +0.36% 36,429 +4,934 11.94% -7,668 -38,613 +86
19/09/25 84,500 -3.43% 88,506 -41,846 11.92% -3,980 -34,670 +38,176
19/09/24 87,500 -0.68% 26,801 -7,613 12.14% +2,095 -31,584 +4,713
19/09/23 88,100 +0.46% 28,789 +2,388 12.18% -5,116 -38,256 +2,753
19/09/20 87,700 +1.04% 68,365 +12,191 12.17% -1,613 -33,344 -10,581
2140.92

▲16.83
0.79%

실시간검색

  1. 셀트리온185,500▼
  2. 셀트리온헬스52,000▲
  3. 삼성전자52,500▲
  4. 아시아나항공6,580▲
  5. 에이치엘비142,500▲
  6. 신라젠17,450▼
  7. CMG제약3,440▲
  8. 에어부산9,320↑
  9. 셀트리온제약38,900▲
  10. 삼성바이오로398,000▼