81,400 ▲ 3,600 (+4.63%) 07/23 09:20 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/22 77,800 -0.13% 48,651 +6,239 12.10% -12,588 62,395 +6,335
19/07/19 77,900 -0.64% 79,735 +16,923 12.07% -8,658 61,472 -8,305
19/07/18 78,400 +6.23% 132,277 +33,163 11.99% +31,158 71,413 -63,908
19/07/17 73,800 +1.65% 36,108 -5,490 11.82% +16,388 49,442 -11,498
19/07/16 72,600 +0.28% 33,530 -4,209 11.84% +7,695 29,973 -3,991
19/07/15 72,400 -0.96% 34,556 +1,762 11.82% -12,821 3,019 +8,636
19/07/12 73,100 +0.41% 32,501 -5,316 11.81% -544 12,334 +4,959
19/07/11 72,800 +0.55% 49,255 -9,436 11.84% +3,266 5,091 +5,403
19/07/10 72,400 +0.28% 26,363 -5,742 11.88% +3,704 -49,904 +1,232
19/07/09 72,200 -2.17% 45,920 -17,436 11.91% +3,472 -61,679 +10,234
19/07/08 73,800 -2.25% 35,820 -9,857 11.99% +2,990 -67,972 +6,333
19/07/05 75,500 +3.85% 63,251 +11,665 12.04% +26,770 -73,862 -37,844
19/07/04 72,700 -0.55% 29,456 -9,629 11.96% -3,112 -108,645 +12,131
19/07/03 73,100 +0.83% 35,511 -2,316 12.00% +10,538 -98,365 -8,472
19/07/02 72,500 0.00% 35,307 -11,231 12.01% +1,115 -101,820 +9,257
19/07/01 72,500 -0.14% 27,044 +929 12.07% -6,291 -113,191 +4,662
19/06/28 72,600 -0.96% 37,825 -12,627 12.03% +7,840 -101,101 +4,413
19/06/27 73,300 +0.83% 57,090 -516 12.09% +2,127 -89,753 -2,323
19/06/26 72,700 -1.36% 53,999 -5,658 12.09% -6,793 -105,546 +12,003
19/06/25 73,700 -0.67% 35,816 -11,194 12.11% -3,861 -99,680 +10,600
19/06/24 74,200 -0.67% 35,222 +1,207 12.16% -13,511 -76,500 +10,049
19/06/21 74,700 -0.13% 39,177 -672 12.16% +1,283 -56,287 -611
19/06/20 74,800 +0.40% 50,243 +753 12.21% +9,187 -67,459 -9,950
19/06/19 74,500 +0.68% 28,765 +2,616 12.21% -3,081 -71,242 -3
19/06/18 74,000 -2.12% 77,419 -21,064 12.20% -19,259 -54,728 +36,323
19/06/17 75,600 -0.79% 46,985 +1,789 12.30% -3,506 -28,526 +1,606
19/06/14 76,200 -0.13% 44,021 +10,464 12.41% -7,787 -12,787 -2,753
19/06/13 76,300 +0.79% 214,114 +52,294 12.36% -51,729 174 -765
19/06/12 75,700 -0.53% 42,181 +4,649 12.16% -8,071 63,740 +3,424
19/06/11 76,100 +0.93% 29,536 +9,227 12.14% -2,821 96,453 -6,411
19/06/10 75,400 +0.40% 42,222 +436 12.10% -2,900 135,971 +2,263
19/06/07 75,100 -2.09% 44,219 -13,394 12.10% -8,013 162,757 +21,335
19/06/05 76,700 +2.27% 49,863 +10,662 12.16% +7,168 180,841 -18,415
19/06/04 75,000 +0.81% 34,867 +1,440 12.11% +7,083 187,290 -8,632
19/06/03 74,400 -0.40% 43,709 +244 12.12% -10,256 173,010 +9,011
19/05/31 74,700 -0.80% 69,721 -23,460 12.12% +5,799 183,141 +17,059
2102.02

▲8.68
0.41%

실시간검색

  1. 셀트리온183,500▼
  2. 후성10,500▼
  3. 이아이디411▼
  4. 국일제지4,425▼
  5. 삼성전자47,450▲
  6. 삼성전기97,900▲
  7. 한미약품299,000▼
  8. 아이에이662▲
  9. SG세계물산1,065▼
  10. 월덱스7,390▲