78,500 ▼ 800 (-1.01%) 12/09 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/09 78,500 -1.01% 42,255 -6,034 0.00% -8,356 81,939 +14,220
19/12/06 79,300 -0.50% 50,729 -23,701 10.36% +5,942 80,707 +16,995
19/12/05 79,700 +0.38% 52,150 -2,807 10.47% +1,048 80,565 +5,362
19/12/04 79,400 -0.13% 59,407 -27,973 10.47% +13,119 87,540 +12,272
19/12/03 79,500 -0.63% 48,012 -22,396 10.55% +6,395 84,616 +13,971
19/12/02 80,000 +0.76% 29,762 -13,361 10.58% +8,597 92,518 +3,801
19/11/29 79,400 -0.13% 51,337 -2,059 10.64% -10,926 66,408 +11,235
19/11/28 79,500 0.00% 34,077 -9,978 10.65% -5,450 67,979 +12,960
19/11/27 79,500 -0.63% 45,428 -23,091 10.70% +3,852 56,878 +18,372
19/11/26 80,000 +0.50% 53,365 -17,451 10.80% +13,000 45,097 +4,482
19/11/25 79,600 +1.53% 49,193 -5,445 10.88% +9,787 32,438 -4,844
19/11/22 78,400 -0.76% 91,072 -13,669 10.91% +4,425 9,248 +8,474
19/11/21 79,000 -1.74% 76,171 -25,970 10.97% +8,023 516 +18,244
19/11/20 80,400 -1.35% 58,596 -21,841 11.09% +1,590 -5,237 +20,237
19/11/19 81,500 +0.62% 62,385 -16,079 11.19% +19,338 -2,845 -3,309
19/11/18 81,000 -0.74% 31,305 -8,781 11.26% -3,290 -48,889 +12,123
19/11/15 81,600 +0.12% 44,287 +7,967 11.29% -2,310 -48,721 -5,339
19/11/13 81,800 +0.86% 35,781 +9,685 11.27% -3,711 -40,282 -7,377
19/11/11 81,300 +0.49% 40,089 -10,695 11.21% +14,684 -36,417 -3,844
19/11/08 80,900 +1.25% 48,662 -8,692 11.21% +6,182 -33,330 +1,942
19/11/07 79,900 -0.25% 46,513 -2,149 11.26% -9,588 -21,165 +11,672
19/11/06 80,100 -0.62% 82,605 -28,002 11.27% +5,800 2,334 +22,158
19/11/05 80,600 -0.12% 57,103 -25,945 11.41% +8,023 684 +17,922
19/11/04 80,700 0.00% 93,527 -30,155 11.53% +10,195 -13,169 +19,578
19/11/01 80,700 -2.42% 201,085 -41,404 11.67% +14,297 -25,232 +26,103
19/10/31 82,700 -1.19% 84,870 -2,256 11.87% -17,513 -45,381 +19,755
19/10/30 83,700 -0.95% 41,105 -3,242 11.91% -9,355 -20,233 +13,041
19/10/29 84,500 +0.24% 39,588 +11,840 11.93% -16,551 -17,322 +5,929
19/10/28 84,300 -1.06% 37,898 -9,269 11.87% -7,929 -11,413 +17,136
19/10/25 85,200 -1.73% 25,186 -7,910 11.92% +341 -11,152 +7,198
19/10/24 86,700 +2.48% 63,610 +34,446 11.95% -13,403 -15,473 -21,307
19/10/23 84,600 -1.05% 25,049 +2,394 11.79% -4,307 25 +1,892
19/10/22 85,500 +1.30% 33,045 +11,441 11.78% +2,270 -784 -13,623
19/10/21 84,400 0.00% 101,071 -14,933 11.72% +3,982 -4,667 +10,249
2088.65

▲6.80
0.33%

실시간검색

  1. 셀트리온169,000▼
  2. 제이테크놀로1,000▲
  3. 셀트리온헬스46,400▼
  4. 현대약품5,390▲
  5. 코스모신소재9,060▲
  6. 압타바이오25,300▲
  7. 삼성전자51,200▲
  8. 젬백스39,050▼
  9. 대한항공26,200▲
  10. 젬백스지오2,195↑