thinkels
9,600 ▲ 350 (+3.78%)
12/02 장마감 관심종목추가 관심종목 관심종목
덕성에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/12/02 9,600 +3.78% 9,047,974 +4,263 0.00% +24,325 20,266 -35,691
20/12/01 9,250 -2.53% 3,804,472 -127,982 0.46% -94,225 -62,781 +210,376
20/11/30 9,490 +3.04% 2,683,839 +12,790 1.28% +79,054 86,451 -129,631
20/11/27 9,210 +0.11% 757,341 +51,995 1.20% -730 27,705 -50,313
20/11/26 9,200 +1.77% 1,551,033 +65,316 0.87% +656 28,319 -65,976
20/11/25 9,040 -1.74% 8,961,283 -154,595 0.45% +2,602 27,898 +152,365
20/11/24 9,200 -1.71% 1,235,375 +95,167 1.44% +641 25,230 -98,335
20/11/23 9,360 -4.10% 998,764 +58,938 0.83% +207 24,582 -51,799
20/11/20 9,760 -4.78% 1,719,821 -5,402 0.46% -28,254 18,102 +38,240
20/11/19 10,250 +9.39% 8,452,284 +8,177 0.49% +36,832 57,283 -45,538
20/11/18 9,370 -3.70% 5,588,553 -455,772 0.44% -46,865 5,986 +495,506
20/11/17 9,730 +13.01% 1,631,834 -28,638 3.35% +4,185 58,864 +17,664
20/11/16 8,610 +1.77% 1,087,195 -3,493 3.53% +911 33,822 +820
20/11/13 8,460 -14.89% 2,145,763 +200,825 3.55% -2,580 62,682 -192,729
20/11/12 9,940 +3.33% 43,159,158 -7,885 2.28% -13,612 68,109 +10,191
20/11/11 9,620 +30.00% 32,003,917 +293,076 2.33% +31,486 81,691 -320,212
20/11/10 7,400 +5.71% 5,246,528 +15,231 0.46% +898 51,460 +32,297
20/11/09 7,000 +4.32% 5,022,009 -125,704 0.36% +29,394 50,508 +87,977
20/11/06 6,710 -4.69% 2,478,226 -29,323 1.16% +1,037 21,092 +27,746
20/11/05 7,040 -1.26% 4,541,706 -84,607 1.35% -5,696 19,987 +91,027
20/11/04 7,130 +3.48% 9,383,465 +140,491 1.89% -58,722 25,665 -71,300
20/11/03 6,890 +15.22% 33,604,891 -5,534 1.00% +55,007 84,382 -106,073
20/11/02 5,980 +30.00% 14,006,660 +118,791 1.04% +20,308 29,369 -134,609
20/10/30 4,600 -2.34% 476,169 -3,546 0.28% -116 9,051 +3,457
20/10/29 4,710 +0.21% 972,799 -4,248 0.30% +235 6,589 +3,032
20/10/28 4,700 +2.62% 2,094,916 +12,990 0.33% -66 6,356 -11,442
20/10/27 4,580 -8.40% 1,174,575 +5,799 0.25% -7 6,432 -5,473
20/10/26 5,000 +0.60% 4,699,661 -13,444 0.21% -6,273 6,436 +20,436
20/10/23 4,970 +3.65% 12,111,621 +12,772 0.30% +10,927 12,812 -13,102
20/10/22 4,795 -4.67% 1,614,666 -6,557 0.21% -14,465 1,952 +24,690
20/10/21 5,030 +6.23% 4,975,411 -6,632 0.26% +6,013 15,219 -12,108
20/10/20 4,735 -3.17% 768,226 +10,795 0.30% -20,857 7,717 +9,182
20/10/19 4,890 +7.47% 6,621,780 -32,920 0.23% +29,771 28,546 +9,507
20/10/16 4,550 -2.99% 142,032 +2,727 0.44% +2,847 -1,404 -5,574
20/10/15 4,690 -1.05% 473,633 +17,028 0.43% -30 -4,075 -16,998
20/10/14 4,740 -1.15% 335,108 -35,121 0.32% +1,255 -3,413 +39,323
2675.90

▲41.65
1.58%

실시간검색

  1. 셀트리온346,500▲
  2. 삼성전자69,800▲
  3. 신풍제약177,500▲
  4. 대한항공25,800▼
  5. SK하이닉스108,500▲
  6. 셀트리온헬스130,100▲
  7. 셀트리온제약210,000▲
  8. 한화솔루션47,100▼
  9. LG화학840,000▲
  10. 현대차182,500▼