10,900 ↑ 2,510 (+29.92%)
03/04 장마감 관심종목추가 관심종목 관심종목
덕성에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/04 10,900 +29.92% 32,659,574 -2,427 0.00% -12,777 48,947 +32,955
21/03/03 8,390 +4.61% 9,814,363 -4,281 0.29% +20,417 60,853 -19,859
21/03/02 8,020 +23.38% 12,441,158 -29,424 0.28% +47,519 47,324 -14,506
21/02/26 6,500 +3.17% 1,092,076 -159,521 0.51% +129 2,489 +159,992
21/02/25 6,300 +5.00% 176,489 +57,968 1.53% +11 2,304 -57,979
21/02/24 6,000 -3.85% 210,044 +11,812 1.16% -702 2,002 -10,857
21/02/23 6,240 -3.85% 185,224 -28,445 1.08% +175 2,500 +28,270
21/02/22 6,490 +2.85% 283,532 -13,487 1.25% +10 1,843 +13,296
21/02/19 6,310 -2.47% 295,130 +48,478 1.33% +13 -6,055 -48,481
21/02/18 6,470 -2.41% 134,733 -11,983 1.02% -4 365 +11,957
21/02/17 6,630 -2.07% 212,415 +10,450 1.10% +9 1,634 -10,499
21/02/16 6,770 -0.88% 153,605 +8,632 1.02% -35 2,477 -8,387
21/02/15 6,830 -1.01% 223,255 -2,783 0.97% -8 20,058 +2,742
21/02/10 6,900 +0.15% 146,676 -11,120 0.99% -463 20,608 +11,584
21/02/09 6,890 +1.32% 483,470 -25,810 1.06% -210 20,198 +26,096
21/02/08 6,800 -1.31% 191,465 -7,292 1.22% -2 20,355 +7,394
21/02/05 6,890 +0.44% 303,502 +992 1.27% +12 17,929 -575
21/02/04 6,860 -2.28% 244,406 -5,576 1.26% -64 10,597 +6,098
21/02/03 7,020 +1.01% 325,684 -27,864 1.30% -4,972 10,199 +33,714
21/02/02 6,950 +0.72% 381,527 -11,611 1.48% -111 16,503 +11,701
21/02/01 6,900 +5.99% 363,670 +86,333 1.55% -871 16,362 -85,407
21/01/29 6,510 -3.56% 392,619 +506 1.00% +6,888 16,595 -7,599
21/01/28 6,750 -4.12% 468,831 +24,558 1.00% +2,684 9,577 -27,912
21/01/27 7,040 -2.63% 405,193 +11,748 0.84% -56 10,130 -14,620
21/01/26 7,230 -2.30% 482,753 +8,503 0.76% -291 3,638 -7,921
21/01/25 7,400 -0.40% 433,605 +29,176 0.71% -204 12,830 -26,939
21/01/22 7,430 -4.38% 816,025 +3,448 0.52% -482 13,022 +620
21/01/21 7,770 -3.12% 1,263,654 +32,008 0.50% -7,888 -6,192 -30,125
21/01/20 8,020 +5.25% 13,885,935 -65,592 0.30% +6,433 18,169 +56,101
21/01/19 7,620 +0.93% 1,397,942 -11,838 0.72% +1,265 11,712 +23,038
21/01/18 7,550 -8.15% 812,843 +10,345 0.83% +852 11,053 -10,081
21/01/15 8,220 +1.11% 648,908 +16,624 0.77% +17,546 10,625 -41,675
21/01/14 8,130 0.00% 371,531 +9,698 0.66% +542 -5,845 -8,224
21/01/13 8,130 +3.17% 751,630 -13,349 0.60% -873 -15,442 +17,646
21/01/12 7,880 +0.64% 824,745 +23,531 0.68% -53 -5,873 -23,179
21/01/11 7,830 -6.34% 927,441 -67,761 0.53% -2,428 -35,020 +68,269
3043.49

▼39.50
-1.28%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼