3,630 ▲ 140 (+4.01%) 08/20 장마감 관심종목

주체별 매매동향

대출가능
외인매매 혼조

외국인들의 대량매매가 이어지고 있습니다. 주가는 나름대로 견고한 편인데요, 다시 매도전환되었는데요, 아직 확인이 필요합니다. 매도세 지속 여부를 반드시 체크 하시기 바랍니다.중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/08/20 3,630 +4.01% 822,325 +63,172 2.55% -3,329 -20,997 -61,012
19/08/19 3,490 +4.18% 802,220 -19,299 2.14% -3,710 -20,173 +23,796
19/08/16 3,350 -5.63% 268,502 +10,410 2.27% -3,319 -19,367 -7,054
19/08/14 3,550 +6.29% 864,549 +67,827 2.19% -2,749 -16,057 -66,175
19/08/13 3,340 -3.75% 320,291 +10,401 1.76% -2,154 -13,276 -8,346
19/08/12 3,470 +0.87% 164,104 +6,123 1.73% -11 -11,172 -6,112
19/08/09 3,440 +0.73% 273,668 -13,164 1.69% +544 -11,569 +12,620
19/08/08 3,415 +6.72% 338,175 +88,177 1.78% +3,462 -12,120 -91,629
19/08/07 3,200 +0.95% 358,402 +30,638 1.34% +3 -15,618 -30,661
19/08/06 3,170 -3.21% 674,102 +62,948 1.13% -1,482 -16,192 -61,036
19/08/05 3,275 -4.93% 1,613,304 +47,407 0.75% -47 -15,939 -47,850
19/08/02 3,445 -0.43% 431,943 +9,366 0.49% +20 -39,219 -9,579
19/08/01 3,460 +4.85% 960,743 -12,240 0.43% -349 -19,445 +20,246
19/07/31 3,300 -16.88% 1,315,285 +33,801 0.49% -56 -19,145 -31,998
19/07/30 3,970 +1.93% 1,861,335 -771 0.25% -1 -19,082 +466
19/07/29 3,895 +3.73% 2,257,467 -43,690 0.23% -976 -19,057 +44,097
19/07/26 3,755 +4.02% 7,787,460 -225,606 0.49% -5,582 -18,080 +228,393
19/07/25 3,610 +3.14% 359,095 +65,547 0.00% +55 -13,488 -65,628
19/07/24 3,500 -1.69% 321,841 +63,302 1.51% -1,310 -13,552 -61,912
19/07/23 3,560 -4.69% 387,085 +32,895 1.11% -6 -12,243 -32,820
19/07/22 3,735 -0.40% 279,130 -6,883 0.90% -2,505 -12,236 +9,538
19/07/19 3,750 0.00% 281,865 +32,040 0.97% -2,904 -9,736 -29,429
19/07/18 3,750 -3.97% 466,387 +39,485 0.77% -9 -6,429 -37,926
19/07/17 3,905 -3.82% 1,030,598 +23,024 0.52% +32 -6,392 -22,469
19/07/16 4,060 -0.61% 1,978,449 -3,273 0.37% -50 -6,434 +2,717
19/07/15 4,085 +3.55% 2,964,490 -3,036 0.39% -408 -6,373 +3,064
19/07/12 3,945 -2.95% 820,762 +2,960 0.41% -7 -5,926 +680
19/07/11 4,065 -1.22% 1,588,724 -11,086 0.39% -36 -5,929 +7,860
19/07/10 4,115 +1.48% 3,287,442 -10,755 0.42% -571 -5,904 +8,686
19/07/09 4,055 -1.70% 6,937,273 -22,522 0.44% -1,229 -9,362 +18,815
19/07/08 4,125 +13.79% 10,320,261 -63,060 0.36% -23,327 -8,105 +84,744
19/07/05 3,625 -5.10% 1,547,886 +21,765 0.78% +19,794 15,216 -40,993
19/07/04 3,820 +15.76% 12,668,599 -46,173 0.64% -49 -4,577 +45,575
19/07/03 3,300 -1.64% 222,139 -3,701 0.77% +7 -4,556 +3,604
19/07/02 3,355 +4.03% 650,622 -4,130 0.78% +24 -4,627 +4,106
19/07/01 3,225 +0.78% 606,855 +16,992 0.81% +1 -4,691 -16,963
1960.25

▲20.35
1.05%

실시간검색

  1. 셀트리온155,000▲
  2. 삼성전자44,450▲
  3. 신라젠13,700▲
  4. 에스엔텍12,950▲
  5. 이화전기289▲
  6. 아이앤씨5,010▲
  7. 모나미6,280▼
  8. 셀트리온헬스41,850▲
  9. 에이디칩스1,985↑
  10. 에스에프에이39,550▼