3,530 ▲ 25 (+0.71%) 08/17 14:01 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/08/16 3,505 -2.50% 27,057 -503 0.26% 0 0 +503
18/08/14 3,595 +1.41% 22,794 +2,826 0.30% 0 0 -2,826
18/08/13 3,545 -2.88% 37,207 -2,720 0.10% 0 0 +2,650
18/08/10 3,650 0.00% 44,851 -2,678 0.29% 0 0 +2,678
18/08/09 3,650 -1.22% 52,071 -7,483 0.48% 0 0 +7,483
18/08/08 3,695 0.00% 38,088 +2,061 1.02% 0 0 -2,061
18/08/07 3,695 +0.41% 69,807 +153 0.87% 0 0 -153
18/08/06 3,680 -3.16% 73,923 +1,328 0.86% 0 0 -1,328
18/08/03 3,800 +0.40% 99,456 +7,986 0.77% 0 0 -7,986
18/08/02 3,785 -2.95% 75,199 -337 0.19% 0 0 +337
18/08/01 3,900 -1.76% 57,040 -1,343 0.22% 0 0 +1,343
18/07/31 3,970 +1.79% 89,149 -10,107 0.31% 0 0 +10,107
18/07/30 3,900 -0.13% 352,286 -9,002 1.04% 0 0 +9,032
18/07/27 3,905 +4.69% 433,220 -3,163 1.69% 0 0 +3,271
18/07/26 3,730 +0.54% 134,251 +163 1.91% 0 0 -163
18/07/25 3,710 -0.54% 190,471 +7,353 1.90% 0 0 -7,853
18/07/24 3,730 +9.06% 833,660 +15,526 1.37% 0 0 -15,411
18/07/23 3,420 -7.44% 112,850 -5,686 0.26% 0 0 +6,990
18/07/20 3,695 -9.21% 227,601 -4,238 0.67% 0 0 +3,282
18/07/19 4,070 +8.53% 754,059 +11,715 0.97% 0 0 -11,100
18/07/18 3,750 +3.16% 1,277,813 -8,073 0.13% 0 0 +8,024
18/07/17 3,635 -1.76% 125,831 +441 0.71% 0 0 -302
18/07/16 3,700 -1.73% 130,452 +730 0.68% 0 0 -1,743
18/07/13 3,765 -3.09% 488,240 -2,997 0.63% 0 0 +4,699
18/07/12 3,885 -9.44% 858,895 -3,427 0.84% 0 0 +2,250
18/07/11 4,290 +30.00% 2,160,563 -53 1.09% 0 0 -657
18/07/10 3,300 +3.77% 185,118 -240 1.09% 0 0 +240
18/07/09 3,180 -4.50% 75,570 -7,340 1.11% 0 0 +7,340
18/07/06 3,330 +1.37% 129,417 +229 1.63% 0 0 -229
18/07/05 3,285 +4.45% 479,150 -17,576 1.62% 0 0 +17,576
18/07/04 3,145 -1.26% 54,953 +14,062 2.88% 0 0 -14,062
18/07/03 3,185 +1.43% 84,165 +18,585 1.87% 0 0 -18,585
18/07/02 3,140 -8.45% 169,058 -21,481 0.54% 0 0 +21,544
18/06/29 3,430 +6.03% 478,636 -3,356 2.08% 0 0 +3,313
18/06/28 3,235 -0.61% 105,503 +22,091 2.32% 0 0 -22,111
18/06/27 3,255 -8.31% 113,294 -5,661 0.73% 0 0 +5,661
2248.99

▲8.19
0.37%

실시간검색

  1. 셀트리온267,000▲
  2. 셀트리온헬스90,700▲
  3. 한국항공우주39,850▲
  4. 삼성전자44,100▼
  5. 피에스엠씨1,370▲
  6. 녹십자셀45,750↑
  7. 셀트리온제약72,300▲
  8. 카카오127,500-
  9. 신라젠61,300▲
  10. 넷마블119,000▲