5,330 ↑ 1,230 (+30.00%) 05/21 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/05/21 5,330 +30.00% 1,256,314 -4,444 0.00% 0 0 +4,766
18/05/18 4,100 +5.81% 545,775 +4,036 1.46% 0 0 -3,736
18/05/17 3,875 +11.51% 1,199,074 +8,546 1.17% -500 0 -8,396
18/05/16 3,475 -10.44% 198,569 +484 0.56% 0 500 +66
18/05/15 3,880 -8.27% 636,689 -53 1.11% 0 500 -716
18/05/14 4,230 -4.08% 1,650,593 +1,951 1.11% -500 500 -1,955
18/05/11 4,410 +29.90% 712,292 -1,951 0.97% 0 1,000 +1,951
18/05/10 3,395 +9.69% 1,075,595 0 0.53% +1,000 1,000 -696
18/05/09 3,095 +6.91% 209,372 -194 0.53% 0 0 +194
18/05/08 2,895 +3.76% 97,662 -73 0.54% 0 0 +73
18/05/04 2,790 +0.90% 8,577 0 0.55% 0 0 0
18/05/03 2,765 -0.72% 6,632 0 0.49% 0 0 0
18/05/02 2,785 -0.18% 27,075 0 0.49% 0 0 +14
18/04/30 2,790 +1.09% 14,258 0 0.49% 0 0 0
18/04/27 2,760 -1.08% 28,270 0 0.49% 0 0 0
18/04/26 2,790 +1.45% 128,311 0 0.49% 0 0 0
18/04/25 2,750 +1.10% 8,442 0 0.49% 0 0 0
18/04/24 2,720 +0.18% 3,883 0 0.49% 0 0 0
18/04/23 2,715 -0.37% 40,823 0 0.49% 0 0 0
18/04/20 2,725 +0.74% 10,529 0 0.49% 0 0 0
18/04/19 2,705 -0.18% 13,354 0 0.49% 0 0 0
18/04/18 2,710 0.00% 36,229 0 0.49% 0 0 0
18/04/17 2,710 +1.88% 43,411 0 0.49% 0 0 -14
18/04/16 2,660 -0.56% 9,792 -1 0.49% 0 0 +1
18/04/13 2,675 +1.13% 781 0 0.49% 0 0 0
18/04/12 2,645 -3.47% 12,551 0 0.49% 0 0 0
18/04/11 2,740 +3.20% 7,433 0 0.49% 0 0 0
18/04/10 2,655 -0.56% 2,190 0 0.49% 0 0 +100
18/04/09 2,670 -0.37% 3,749 0 0.49% 0 0 0
18/04/06 2,680 0.00% 4,442 0 0.49% 0 0 0
18/04/05 2,680 -0.56% 3,443 0 0.49% 0 0 0
18/04/04 2,695 -1.46% 2,654 0 0.49% 0 0 0
18/04/03 2,735 -0.73% 4,548 0 0.49% 0 0 0
18/04/02 2,755 +2.04% 22,333 -605 0.49% 0 0 +605
18/03/30 2,700 -0.55% 3,033 0 0.53% 0 0 0
18/03/29 2,715 +0.74% 26,100 0 0.53% 0 0 0
2465.57

▲4.92
0.20%

실시간검색

  1. 셀트리온270,500▲
  2. 셀트리온헬스92,900▼
  3. 삼성전자50,000▲
  4. 셀트리온제약93,200▲
  5. 코디엠1,715▲
  6. 보락4,355▲