8,440 ▲ 60 (+0.72%)
09/28 장마감 관심종목추가 관심종목 관심종목
덕성우에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/28 8,440 +0.72% 15,530 -1,178 0.76% 0 72 +1,178
20/09/24 8,380 -4.45% 19,690 +408 0.88% +72 72 -482
20/09/23 8,770 +1.04% 20,766 +389 0.00% 0 0 -389
20/09/22 8,680 -5.14% 41,877 -1,234 0.82% 0 0 +1,234
20/09/21 9,150 -8.50% 89,479 -2,426 0.91% 0 0 +2,310
20/09/18 10,000 +1.63% 200,333 -2,604 1.09% 0 0 +3,139
20/09/17 9,840 +0.51% 55,366 -10,473 1.27% 0 0 +10,292
20/09/16 9,790 -1.81% 52,390 -6,278 2.03% 0 0 +6,257
20/09/15 9,970 +4.40% 187,926 -1,314 2.48% 0 0 +869
20/09/14 9,550 +3.69% 113,743 +5,813 2.57% 0 -9 -5,813
20/09/11 9,210 -0.22% 82,309 -11,477 2.15% 0 -9 +11,477
20/09/10 9,230 +2.33% 20,344 +489 2.98% 0 -9 -489
20/09/09 9,020 -0.44% 22,185 -536 2.94% 0 -9 +536
20/09/08 9,060 -0.77% 40,135 +433 2.98% 0 -9 -393
20/09/07 9,130 -1.19% 32,991 +5,119 2.95% 0 -9 -5,161
20/09/04 9,240 +0.65% 34,801 -423 2.58% 0 -9 +423
20/09/03 9,180 -1.40% 18,647 -374 2.61% 0 -1,509 +396
20/09/02 9,310 +2.31% 28,352 +3,748 2.64% -70 -2,009 -2,356
20/09/01 9,100 +0.22% 35,926 -1,479 2.37% +70 61 +409
20/08/31 9,080 -1.94% 38,363 +5,844 2.48% 0 -9 -5,844
20/08/28 9,260 +0.33% 41,258 +756 2.06% 0 -9 -756
20/08/27 9,230 -4.25% 50,863 -11,208 2.00% 0 -9 +11,169
20/08/26 9,640 +2.12% 73,048 -11,417 2.81% 0 -9 +11,390
20/08/25 9,440 +1.51% 52,988 +7,726 3.63% 0 -9 -2,987
20/08/24 9,300 -7.00% 94,987 +20,802 3.07% 0 -9 -20,652
20/08/21 10,000 0.00% 58,714 -1,269 1.58% 0 -9 +1,119
20/08/20 10,000 -5.66% 114,713 -1,184 1.67% 0 -9 +1,170
20/08/19 10,600 +3.92% 72,111 +3,752 1.76% 0 -9 -3,552
20/08/18 10,200 -12.82% 276,599 +10,004 1.49% -9 -9 -10,299
20/08/14 11,700 -0.43% 278,081 -8,476 0.77% 0 0 +7,976
20/08/13 11,750 +5.38% 409,425 +9,118 1.38% 0 0 -14,223
20/08/12 11,150 -2.19% 127,287 -2,725 0.72% 0 0 +2,265
20/08/11 11,400 -4.20% 86,581 +5,651 0.92% 0 0 -5,566
20/08/10 11,900 +0.85% 124,517 +882 0.51% 0 0 -952
20/08/07 11,800 -3.28% 763,344 +4,520 0.45% 0 0 -4,440
2308.08

▲29.29
1.29%

실시간검색

  1. 셀트리온255,000▼
  2. 셀트리온헬스88,100▲
  3. 삼성전자58,400▲
  4. 신풍제약134,500▼
  5. 현대차175,000▲
  6. 두산인프라코9,090▼
  7. 카카오369,000▲
  8. 진원생명과학31,900▼
  9. 우리기술1,340▼
  10. 셀트리온제약110,400▲