3,490 ▲ 40 (+1.16%) 11/22 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/21 3,450 -1.29% 12,341 -1,945 2.78% 0 -4,249 +1,945
19/11/20 3,495 -4.25% 37,726 +663 2.92% -2,408 -4,249 +1,745
19/11/19 3,650 +0.69% 21,341 -1,108 2.87% -2,805 -1,841 +3,214
19/11/18 3,625 +0.69% 8,419 +567 2.95% 0 964 -567
19/11/15 3,600 -0.83% 8,084 +559 2.91% 0 964 -559
19/11/13 3,600 -3.49% 42,262 +385 2.86% 0 964 -385
19/11/11 3,655 -1.88% 71,752 -1,547 2.78% -285 964 +1,681
19/11/08 3,725 -0.13% 5,211 +11 2.90% 0 1,249 -11
19/11/07 3,730 -0.67% 16,795 -39 2.89% 0 1,249 +39
19/11/06 3,755 +5.18% 138,767 -2,462 2.90% 0 1,249 +2,462
19/11/05 3,570 0.00% 4,728 +171 3.07% 0 1,249 -171
19/11/04 3,570 +0.85% 8,226 +27 3.06% +130 1,249 -157
19/11/01 3,540 -2.21% 18,078 -80 3.06% +1,119 1,119 -1,039
19/10/31 3,620 +0.42% 8,428 +149 3.07% 0 0 -149
19/10/30 3,605 -2.04% 9,118 -45 3.06% 0 0 +2,545
19/10/29 3,680 +0.41% 6,392 +80 3.06% 0 -1,128 -80
19/10/28 3,665 +0.41% 2,052 -253 3.05% 0 -1,234 +253
19/10/25 3,650 -0.41% 9,108 -247 3.07% 0 -1,234 +247
19/10/24 3,665 +0.41% 6,762 -376 3.09% 0 -104 +376
19/10/23 3,650 -1.08% 13,232 -857 3.12% 0 -104 +857
19/10/22 3,690 -0.81% 14,799 +2,953 3.18% 0 -104 -2,953
19/10/21 3,720 -1.33% 2,870 -1,550 2.97% 0 -104 +1,550
19/10/18 3,770 -0.26% 4,530 -84 3.08% 0 -104 +84
19/10/17 3,780 -1.18% 6,273 -257 3.08% 0 -104 +257
19/10/16 3,825 +0.13% 3,475 -66 3.10% 0 -104 +66
19/10/15 3,820 +1.60% 8,280 -758 3.11% 0 -104 +759
19/10/14 3,760 +1.35% 4,020 +18 3.16% 0 -104 -18
19/10/11 3,710 -0.27% 6,333 +37 3.16% 0 -1,262 -37
19/10/10 3,720 +0.13% 1,487 -230 3.16% 0 -2,262 +230
19/10/08 3,715 -0.67% 7,566 -282 3.17% 0 -137 +282
19/10/07 3,740 -0.53% 1,400 -213 3.19% 0 -1,737 +213
19/10/04 3,760 -2.72% 6,499 -324 3.21% 0 -1,537 +324
19/10/02 3,865 +0.91% 18,842 -964 3.23% 0 -1,537 +1,134
2101.96

▲5.36
0.26%

실시간검색

  1. 셀트리온175,000▼
  2. 셀트리온헬스48,350▼
  3. 인트로메딕3,510▼
  4. SK바이오랜19,850↑
  5. 스튜디오드래78,700▼
  6. 셀리버리65,800▼
  7. 케이엠더블유45,050▼
  8. 에이치엘비126,200▼
  9. 삼성전자51,600▲
  10. 필룩스9,180▼