4,365 ▲ 40 (+0.92%) 02/15 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/02/15 4,365 +0.92% 23,811 -921 0.00% 0 0 +827
19/02/14 4,325 -0.46% 28,279 -1,625 1.65% 0 0 +1,225
19/02/13 4,345 -1.59% 41,803 +1,821 1.77% 0 0 -2,071
19/02/12 4,415 -0.79% 17,699 -1,389 1.64% 0 0 +1,389
19/02/11 4,450 -3.89% 56,795 -9,316 1.74% 0 0 +9,416
19/02/08 4,630 +1.98% 61,041 +1,548 2.31% 0 0 -1,648
19/02/07 4,540 +0.33% 39,736 +2,507 2.20% 0 0 +1,546
19/02/01 4,525 +3.55% 100,033 +5,287 2.02% 0 0 -4,287
19/01/31 4,370 -2.02% 45,551 -4,267 1.64% 0 0 +4,267
19/01/30 4,460 -0.34% 29,903 +703 1.95% 0 0 -703
19/01/29 4,475 +1.70% 52,652 +737 1.90% 0 0 -1,827
19/01/28 4,400 -0.90% 31,404 +805 1.85% 0 0 -855
19/01/25 4,440 -1.22% 45,207 +1,014 1.79% 0 0 -1,014
19/01/24 4,495 -3.02% 82,856 -5,903 1.72% 0 0 +5,898
19/01/23 4,635 +5.34% 105,937 +5,618 2.14% 0 0 -5,608
19/01/22 4,400 +2.56% 154,656 -2,070 1.74% 0 0 +2,020
19/01/21 4,290 -1.72% 51,545 +2,710 1.88% 0 0 -2,710
19/01/18 4,365 +1.75% 89,865 +5,205 1.69% 0 0 -5,205
19/01/17 4,290 -5.92% 75,150 -3,330 1.32% 0 0 +3,330
19/01/16 4,560 +1.79% 97,791 +5,372 1.56% 0 0 -5,492
19/01/15 4,480 +7.18% 292,856 +5,359 1.17% 0 0 -5,358
19/01/14 4,180 -0.12% 54,963 +3,210 0.78% 0 0 -3,210
19/01/11 4,185 +1.33% 34,983 +3,263 0.54% 0 0 -3,263
19/01/10 4,130 -0.96% 16,181 -4,466 0.30% 0 0 +4,466
19/01/09 4,170 +1.58% 26,072 +1,148 0.62% 0 0 -1,148
19/01/08 4,105 +0.24% 23,492 +2,656 0.54% 0 0 -916
19/01/07 4,095 0.00% 19,636 +1,043 0.35% 0 0 +3,366
19/01/04 4,095 +1.74% 30,396 +821 0.28% 0 0 -821
19/01/03 4,025 +1.13% 28,994 -4,531 0.22% 0 0 +5,531
19/01/02 3,980 -3.75% 35,520 -6,099 0.54% 0 0 +6,745
18/12/28 4,135 +0.36% 34,216 +1,398 0.98% 0 0 -1,398
18/12/27 4,120 -0.72% 17,191 -1,556 0.88% 0 0 +1,556
18/12/26 4,150 -3.15% 48,498 -143 0.99% 0 0 +413
18/12/24 4,285 +1.30% 45,935 -2,760 1.00% 0 0 -740
18/12/21 4,230 -1.86% 40,876 +1,239 1.20% 0 0 -1,241
18/12/20 4,310 -4.43% 80,204 +2,028 1.11% 0 0 -2,028
2196.09

▼29.76
-1.34%

실시간검색

  1. 셀트리온210,000-
  2. 일신석재3,700▲
  3. 삼성전자46,050▼
  4. 셀트리온헬스72,500▼
  5. 미래산업179▼
  6. 신라젠74,200▲
  7. 아난티24,050▼
  8. AP시스템27,550▼
  9. 우리기술1,485-
  10. 파미셀12,050▼