4,395 ▲ 310 (+7.59%) 10/23 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/10/23 4,395 +7.59% 269,537 -9,710 0.00% 0 0 +9,670
18/10/22 4,085 +0.62% 337,227 -3,566 1.35% 0 0 +4,356
18/10/19 4,060 +4.24% 265,711 +2,141 0.00% 0 0 -2,631
18/10/18 3,895 +7.60% 415,845 -7,674 1.46% 0 0 +7,674
18/10/17 3,620 +3.28% 33,511 +742 2.01% 0 0 -742
18/10/16 3,505 +1.01% 6,716 -605 1.95% 0 0 +605
18/10/15 3,470 -1.70% 13,753 -1,922 2.00% 0 0 +1,922
18/10/12 3,530 +3.82% 21,745 -185 2.14% 0 0 +185
18/10/11 3,400 -6.34% 52,802 +2,554 2.15% 0 0 -2,554
18/10/10 3,630 -6.80% 39,472 -2,254 1.96% 0 0 +2,254
18/10/08 3,895 -0.64% 6,468 -1,465 2.13% 0 0 +1,465
18/10/05 3,920 0.00% 23,949 -4,627 2.23% 0 0 +4,627
18/10/04 3,920 +0.51% 21,035 -2,693 2.56% 0 0 +2,693
18/10/02 3,900 -1.14% 19,944 -2,269 2.76% 0 0 +2,269
18/10/01 3,945 -0.75% 25,971 -652 2.92% 0 0 +652
18/09/28 3,975 -4.33% 27,700 -5,341 2.97% 0 0 +5,341
18/09/27 4,155 -0.48% 27,014 -28 3.35% 0 0 +28
18/09/21 4,175 0.00% 19,903 -355 3.35% 0 0 +355
18/09/20 4,175 +0.24% 49,637 -486 3.38% 0 0 +486
18/09/19 4,165 -6.19% 41,985 -2,068 3.41% 0 0 +2,068
18/09/18 4,440 -0.45% 70,362 +10,458 3.56% 0 0 -10,458
18/09/17 4,460 -4.60% 75,282 +3,539 2.81% 0 0 -3,539
18/09/14 4,675 +2.07% 147,312 +24,642 2.56% 0 0 -24,223
18/09/13 4,580 -1.93% 194,993 -1,905 0.79% 0 0 +1,287
18/09/12 4,670 +2.19% 190,125 -2,451 0.92% 0 0 +2,450
18/09/11 4,570 +6.28% 1,130,088 -3,211 1.10% 0 0 +8,314
18/09/10 4,300 +2.14% 135,130 +9,221 1.33% 0 0 -8,280
18/09/07 4,210 +3.44% 1,365,135 -25,558 0.67% 0 0 +24,583
18/09/06 4,070 +7.67% 301,191 -2,479 2.50% 0 0 +2,466
18/09/05 3,780 -2.20% 64,937 +492 2.68% 0 0 -492
18/09/04 3,865 +0.52% 61,437 +2,841 2.65% 0 0 -2,841
18/09/03 3,845 +2.81% 66,548 +6,029 2.44% 0 0 -7,806
18/08/31 3,740 +1.22% 51,321 +165 2.01% 0 0 -165
18/08/30 3,695 +1.65% 48,316 +5,268 2.00% 0 0 -5,268
18/08/29 3,635 -2.55% 43,242 -1,107 1.62% 0 0 +1,107
18/08/28 3,730 -0.27% 92,185 +1,918 1.70% 0 0 -2,018
2106.10

▼55.61
-2.57%

실시간검색

  1. 셀트리온246,000▼
  2. 셀트리온헬스74,300▼
  3. 라이트론8,260▼
  4. 삼성바이오로416,500▼