2,705 0 (0.00%) 02/21 10:10 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/02/20 2,705 -0.55% 8,086 0 0.13% 0 0 0
18/02/19 2,720 -0.18% 12,411 0 0.13% 0 0 +2,000
18/02/14 2,725 +1.30% 8,404 0 0.00% 0 0 0
18/02/13 2,690 -0.37% 26,674 0 0.13% 0 0 -2,000
18/02/12 2,700 -1.28% 17,681 0 0.13% 0 0 0
18/02/09 2,735 -1.97% 8,363 0 0.13% 0 0 0
18/02/08 2,790 +0.18% 20,033 0 0.13% 0 0 0
18/02/07 2,785 -0.54% 29,190 0 0.13% 0 0 0
18/02/06 2,800 -2.95% 47,645 0 0.13% 0 0 0
18/02/05 2,885 -2.20% 22,056 0 0.13% 0 0 0
18/02/02 2,950 -0.34% 56,538 0 0.13% 0 0 0
18/02/01 2,960 +3.86% 209,036 0 0.13% 0 0 0
18/01/31 2,850 +1.42% 90,319 0 0.13% 0 0 0
18/01/30 2,810 +2.74% 33,180 0 0.13% 0 0 0
18/01/29 2,735 0.00% 17,421 0 0.13% 0 0 0
18/01/26 2,735 -1.09% 33,510 0 0.13% 0 0 0
18/01/25 2,765 +1.84% 7,779 0 0.13% 0 0 0
18/01/24 2,715 +1.50% 14,004 0 0.13% 0 0 0
18/01/23 2,675 -0.37% 17,588 0 0.13% 0 0 0
18/01/22 2,685 -0.56% 2,268 0 0.13% 0 0 0
18/01/19 2,700 +0.56% 8,806 0 0.13% 0 0 0
18/01/18 2,685 +0.19% 4,183 0 0.13% 0 0 0
18/01/17 2,680 -1.11% 8,755 0 0.13% 0 0 0
18/01/16 2,710 +0.93% 291 0 0.13% 0 0 0
18/01/15 2,685 -0.19% 1,325 0 0.13% 0 0 0
18/01/12 2,690 -1.82% 1,911 0 0.13% 0 0 0
18/01/11 2,740 +0.37% 715 0 0.02% 0 0 0
18/01/10 2,730 +3.02% 4,523 0 0.02% 0 0 0
18/01/09 2,650 -0.19% 33,928 -187 0.02% 0 0 +187
18/01/08 2,655 -2.21% 49,091 0 0.03% 0 0 0
18/01/05 2,715 0.00% 9,751 0 0.03% 0 0 0
18/01/04 2,715 -0.91% 9,436 0 0.03% 0 0 0
18/01/03 2,740 -0.90% 2,211 -105 0.03% 0 0 +105
18/01/02 2,765 -1.95% 8,488 -2 0.00% 0 0 +2
17/12/28 2,820 0.00% 3,515 -3 0.00% 0 0 +3
17/12/27 2,820 +2.55% 2,786 -3 0.04% 0 0 +3
2416.54

▲1.42
0.06%

실시간검색

  1. 동성제약20,100▼
  2. 써니전자4,315▲
  3. 삼천당제약37,500-
  4. 우리들제약14,500▲
  5. 안랩75,300▼
  6. 명문제약10,350▲
  7. 한창1,920-
  8. 골든브릿지증2,300▲
  9. 두올산업2,360▲
  10. CMG제약7,340▲