ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
7,400 ¡å 100 (-1.33%)
01/27 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- DRBµ¿ÀÏ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/27 |
7,400 |
-1.33% |
36,148 |
-5,557 |
0.00% |
-58 |
-1,430 |
+5,568 |
21/01/26 |
7,500 |
-1.83% |
70,775 |
+1,961 |
1.99% |
-280 |
-7,556 |
-1,365 |
21/01/25 |
7,640 |
0.00% |
61,954 |
-1,593 |
1.98% |
-247 |
-7,545 |
+1,840 |
21/01/22 |
7,640 |
+2.55% |
160,497 |
+5,541 |
1.99% |
-641 |
-7,297 |
-4,840 |
21/01/21 |
7,450 |
+3.91% |
114,679 |
+22,654 |
1.96% |
-334 |
-6,669 |
-22,319 |
21/01/20 |
7,170 |
0.00% |
28,040 |
+5,052 |
1.85% |
-27 |
-6,549 |
-5,026 |
21/01/19 |
7,170 |
0.00% |
36,225 |
+6,409 |
1.82% |
-21 |
-6,517 |
-6,149 |
21/01/18 |
7,170 |
-1.65% |
100,928 |
-2,357 |
1.79% |
-32 |
-6,561 |
+1,934 |
21/01/15 |
7,290 |
-1.75% |
58,394 |
+446 |
1.80% |
-19 |
-6,622 |
-186 |
21/01/14 |
7,420 |
+2.20% |
57,304 |
+11,041 |
1.80% |
+304 |
-6,685 |
-11,143 |
21/01/13 |
7,260 |
-0.96% |
77,787 |
-1,984 |
1.74% |
+338 |
-6,427 |
+1,619 |
21/01/12 |
7,330 |
+0.55% |
118,908 |
+24,400 |
1.75% |
+200 |
-7,481 |
-25,161 |
21/01/11 |
7,290 |
+0.41% |
517,566 |
-46,559 |
1.63% |
+951 |
-7,715 |
+45,608 |
21/01/08 |
7,260 |
+3.57% |
342,014 |
+39,262 |
1.87% |
-442 |
-8,784 |
-38,520 |
21/01/07 |
7,010 |
+1.01% |
96,249 |
-6,480 |
1.67% |
-485 |
-9,419 |
-55 |
21/01/06 |
6,940 |
+1.02% |
157,933 |
+41,417 |
1.70% |
-3 |
-8,983 |
-43,772 |
21/01/05 |
6,870 |
-0.87% |
88,262 |
+19,536 |
1.49% |
-352 |
-9,023 |
-23,576 |
21/01/04 |
6,930 |
+0.58% |
51,306 |
+1,437 |
1.40% |
-69 |
-8,836 |
-2,368 |
20/12/30 |
6,890 |
+0.29% |
44,554 |
+2,871 |
1.39% |
-328 |
-8,850 |
-2,543 |
20/12/29 |
6,870 |
+2.54% |
63,408 |
+11,643 |
1.37% |
+115 |
-8,549 |
-10,758 |
20/12/28 |
6,700 |
-1.62% |
88,785 |
+13,184 |
1.32% |
-6,184 |
-8,521 |
-7,101 |
20/12/24 |
6,810 |
+1.34% |
61,518 |
+2,152 |
1.25% |
-269 |
-2,407 |
+414 |
20/12/23 |
6,720 |
-0.89% |
45,858 |
-758 |
1.24% |
+1 |
-2,184 |
+757 |
20/12/22 |
6,780 |
-2.59% |
44,917 |
-4,653 |
1.24% |
-13 |
-2,397 |
+5,166 |
20/12/21 |
6,960 |
+0.43% |
92,680 |
-3,668 |
1.27% |
-214 |
-2,571 |
+3,882 |
20/12/16 |
6,710 |
+0.75% |
31,935 |
+1,654 |
1.20% |
+5 |
-2,479 |
-1,659 |
20/12/15 |
6,660 |
-0.15% |
19,976 |
-246 |
1.19% |
-65 |
-3,167 |
+326 |
20/12/14 |
6,670 |
-0.60% |
31,143 |
-2,990 |
1.19% |
-93 |
-3,456 |
+3,083 |
20/12/11 |
6,710 |
+0.45% |
42,770 |
+2,770 |
1.22% |
-82 |
-3,368 |
-2,688 |
20/12/10 |
6,680 |
+0.45% |
19,595 |
+1,280 |
1.20% |
+562 |
-3,083 |
-1,842 |
20/12/09 |
6,650 |
-0.60% |
56,521 |
+1,188 |
1.20% |
-716 |
-3,484 |
-472 |
20/12/08 |
6,690 |
-0.30% |
38,427 |
+1,648 |
1.19% |
-34 |
-2,847 |
-1,694 |
20/12/07 |
6,710 |
-0.45% |
27,236 |
-555 |
1.18% |
-118 |
-1,777 |
+673 |
20/12/04 |
6,740 |
-1.03% |
52,972 |
-5,390 |
1.19% |
-1,077 |
-1,848 |
+6,467 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â329,000¡ã
- »ï¼ºÀüÀÚ85,900¡å
- ±â¾ÆÂ÷90,100¡ã
- ¾ÆÀÌ¿¡ÀÌ1,690¡ã
- ¼¿Æ®¸®¿ÂÇコ152,700¡ã
- īī¿À465,000¡ã
- ÁÖ¼º¿£Áö´Ï¾î10,450¡ã
- LGÈÇÐ932,000¡å
- Çö´ëÂ÷245,500¡å
- LGµð½ºÇ÷¹23,000¡å
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â329,000¡ã
- ·¹ÀÌ56,000¡å
- Çö´ëÂ÷245,500¡å
- LGÀ̳ëÅØ221,500¡å
- GS°Ç¼³41,200¡å
- LG104,500-
- »ï¼º¹ÙÀÌ¿À·Î850,000¡ã
- ÄÚ¹ÌÆÊ12,100-
- SK339,500¡å
- »óº¸1,320¡ã