¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀδë¶û¸Å¼ö ÁÖ°¡°¼¼
ÃÖ±Ù ²ÙÁØÇÏ°Ô ¸Å¼ö¿¡ ³ª¼¸é¼ ÁÖ°¡ °¼¼¸¦ À̲ø¾ú´ø ¿Ü±¹ÀεéÀº ¾îÁ¦ ¸Å¼ö¼¼¸¦ Æø¹ß½ÃÅ°´Â ¸ð½ÀÀ̾ú´Âµ¥¿ä, ÁÖ°¡´Â ±×´ÙÁö °ÇÑ ¸ð½ÀÀº ¾Æ´Ï¾ú½À´Ï´Ù. ¿Ü±¹ÀεéÀÇ ¸Å¼ö¼¼°¡ À̾îÁø´Ù¸é ´çºÐ°£ ¾ÈÁ¤ÀûÀÎ È帧ÀÌ À̾îÁú °ÍÀ¸·Î ÆǴܵ˴ϴÙ. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/08/04 | 6,750 | +3.21% | 70,421 | +20,947 | 1.09% | -417 | 42,733 | -20,530 |
| 20/08/03 | 6,540 | -2.39% | 67,607 | -3,979 | 0.98% | -3,974 | 44,957 | +7,867 |
| 20/07/31 | 6,700 | -1.03% | 34,149 | -5,196 | 1.00% | -48 | 53,326 | +5,244 |
| 20/07/30 | 6,770 | +0.30% | 80,999 | -6,307 | 1.03% | -14,804 | 55,221 | +21,111 |
| 20/07/29 | 6,750 | 0.00% | 32,174 | +874 | 0.99% | -375 | 71,876 | -469 |
| 20/07/28 | 6,750 | -0.74% | 42,576 | -3,094 | 0.99% | -51 | 74,242 | +3,145 |
| 20/07/27 | 6,800 | +2.72% | 81,384 | +9,120 | 1.05% | +1,384 | 74,239 | -10,445 |
| 20/07/24 | 6,620 | -3.78% | 81,197 | -8,119 | 1.00% | +1,293 | 71,856 | +6,826 |
| 20/07/23 | 6,880 | +0.44% | 64,758 | -4,037 | 1.21% | +18,674 | 70,562 | -14,617 |
| 20/07/22 | 6,850 | -0.29% | 53,028 | -5,006 | 1.30% | +1,047 | 53,496 | +3,959 |
| 20/07/21 | 6,870 | +0.73% | 64,009 | +2,737 | 1.33% | -315 | 54,035 | -3,022 |
| 20/07/20 | 6,820 | 0.00% | 62,459 | +2,206 | 1.31% | -18 | 56,361 | -2,188 |
| 20/07/17 | 6,820 | -3.54% | 118,994 | -17,107 | 1.30% | -283 | 58,973 | +17,170 |
| 20/07/16 | 7,070 | +1.14% | 230,437 | +9,239 | 1.39% | -82 | 61,064 | -8,553 |
| 20/07/15 | 6,990 | -2.10% | 163,161 | -3,104 | 1.34% | -84 | 63,446 | +2,688 |
| 20/07/14 | 7,140 | -1.52% | 161,414 | +3,931 | 1.36% | -38 | 65,070 | -1,344 |
| 20/07/13 | 7,250 | +7.41% | 612,620 | -63,728 | 1.34% | +3,055 | 64,625 | +61,320 |
| 20/07/10 | 6,750 | +7.83% | 522,449 | +26,982 | 1.66% | +38,027 | 61,638 | -68,045 |
| 20/07/09 | 6,260 | -0.79% | 44,539 | +2,262 | 1.52% | -214 | 23,386 | -2,052 |
| 20/07/08 | 6,310 | -1.56% | 56,375 | -7,152 | 1.51% | -44 | 26,519 | +6,996 |
| 20/07/07 | 6,410 | +1.42% | 220,480 | -24,051 | 1.54% | +1,807 | 28,431 | +24,094 |
| 20/07/06 | 6,320 | -1.40% | 112,904 | -2,019 | 1.67% | +4,395 | -47,695 | -2,378 |
| 20/07/03 | 6,410 | -1.23% | 168,810 | +16,909 | 1.68% | +1,847 | -52,219 | -19,256 |
| 20/07/02 | 6,490 | +6.39% | 332,334 | -23,944 | 1.59% | +1,851 | -54,228 | +22,490 |
| 20/07/01 | 6,100 | +1.33% | 146,150 | +5,666 | 1.71% | +1,991 | -74,735 | -7,657 |
| 20/06/30 | 6,020 | +0.84% | 115,455 | +30,383 | 1.68% | -54 | -86,319 | -30,329 |
| 20/06/29 | 5,970 | -4.17% | 188,935 | +17,244 | 1.53% | -999 | -86,676 | -16,245 |
| 20/06/26 | 6,230 | -0.80% | 112,906 | -8,097 | 1.44% | -1 | -109,136 | +8,098 |
| 20/06/25 | 6,280 | -2.48% | 148,721 | -9,626 | 1.48% | +1,608 | -108,855 | +7,300 |
| 20/06/24 | 6,440 | +1.74% | 187,242 | +26,245 | 1.53% | +1,586 | -110,542 | -28,563 |
| 20/06/23 | 6,330 | -3.95% | 167,894 | -9,026 | 1.41% | +2,011 | -112,165 | +7,012 |
| 20/06/22 | 6,590 | +4.11% | 850,859 | -77,424 | 1.45% | +2,594 | -121,703 | +75,147 |
| 20/06/19 | 6,330 | +0.80% | 94,783 | -418 | 1.84% | +1,808 | -150,187 | -1,640 |
| 20/06/18 | 6,280 | 0.00% | 128,971 | +9,513 | 1.84% | +2,300 | -151,488 | -12,112 |
| 20/06/17 | 6,280 | +1.78% | 284,092 | -35,892 | 1.79% | +1,540 | -133,418 | +34,198 |
| 20/06/16 | 6,170 | +6.93% | 158,302 | +59,271 | 1.97% | -483 | -134,996 | -58,598 |
