thinkels
7,400 ▼ 100 (-1.33%)
01/27 장마감 관심종목추가 관심종목 관심종목
DRB동일에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/27 7,400 -1.33% 36,148 -5,557 0.00% -58 -1,430 +5,568
21/01/26 7,500 -1.83% 70,775 +1,961 1.99% -280 -7,556 -1,365
21/01/25 7,640 0.00% 61,954 -1,593 1.98% -247 -7,545 +1,840
21/01/22 7,640 +2.55% 160,497 +5,541 1.99% -641 -7,297 -4,840
21/01/21 7,450 +3.91% 114,679 +22,654 1.96% -334 -6,669 -22,319
21/01/20 7,170 0.00% 28,040 +5,052 1.85% -27 -6,549 -5,026
21/01/19 7,170 0.00% 36,225 +6,409 1.82% -21 -6,517 -6,149
21/01/18 7,170 -1.65% 100,928 -2,357 1.79% -32 -6,561 +1,934
21/01/15 7,290 -1.75% 58,394 +446 1.80% -19 -6,622 -186
21/01/14 7,420 +2.20% 57,304 +11,041 1.80% +304 -6,685 -11,143
21/01/13 7,260 -0.96% 77,787 -1,984 1.74% +338 -6,427 +1,619
21/01/12 7,330 +0.55% 118,908 +24,400 1.75% +200 -7,481 -25,161
21/01/11 7,290 +0.41% 517,566 -46,559 1.63% +951 -7,715 +45,608
21/01/08 7,260 +3.57% 342,014 +39,262 1.87% -442 -8,784 -38,520
21/01/07 7,010 +1.01% 96,249 -6,480 1.67% -485 -9,419 -55
21/01/06 6,940 +1.02% 157,933 +41,417 1.70% -3 -8,983 -43,772
21/01/05 6,870 -0.87% 88,262 +19,536 1.49% -352 -9,023 -23,576
21/01/04 6,930 +0.58% 51,306 +1,437 1.40% -69 -8,836 -2,368
20/12/30 6,890 +0.29% 44,554 +2,871 1.39% -328 -8,850 -2,543
20/12/29 6,870 +2.54% 63,408 +11,643 1.37% +115 -8,549 -10,758
20/12/28 6,700 -1.62% 88,785 +13,184 1.32% -6,184 -8,521 -7,101
20/12/24 6,810 +1.34% 61,518 +2,152 1.25% -269 -2,407 +414
20/12/23 6,720 -0.89% 45,858 -758 1.24% +1 -2,184 +757
20/12/22 6,780 -2.59% 44,917 -4,653 1.24% -13 -2,397 +5,166
20/12/21 6,960 +0.43% 92,680 -3,668 1.27% -214 -2,571 +3,882
20/12/16 6,710 +0.75% 31,935 +1,654 1.20% +5 -2,479 -1,659
20/12/15 6,660 -0.15% 19,976 -246 1.19% -65 -3,167 +326
20/12/14 6,670 -0.60% 31,143 -2,990 1.19% -93 -3,456 +3,083
20/12/11 6,710 +0.45% 42,770 +2,770 1.22% -82 -3,368 -2,688
20/12/10 6,680 +0.45% 19,595 +1,280 1.20% +562 -3,083 -1,842
20/12/09 6,650 -0.60% 56,521 +1,188 1.20% -716 -3,484 -472
20/12/08 6,690 -0.30% 38,427 +1,648 1.19% -34 -2,847 -1,694
20/12/07 6,710 -0.45% 27,236 -555 1.18% -118 -1,777 +673
20/12/04 6,740 -1.03% 52,972 -5,390 1.19% -1,077 -1,848 +6,467
3122.56

▼17.75
-0.57%

실시간검색

  1. 셀트리온329,000▲
  2. 삼성전자85,900▼
  3. 기아차90,100▲
  4. 아이에이1,690▲
  5. 셀트리온헬스152,700▲
  6. 카카오465,000▲
  7. 주성엔지니어10,450▲
  8. LG화학932,000▼
  9. 현대차245,500▼
  10. LG디스플레23,000▼