thinkels
1,180 ▲ 5 (+0.43%)
01/21 장마감 관심종목추가 관심종목 관심종목
티웨이홀딩스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/21 1,180 +0.43% 601,214 +57,452 0.00% -1,188 -10,021 -55,155
21/01/20 1,175 +3.07% 419,123 +1,911 0.75% +12 -8,850 -6,403
21/01/19 1,140 +2.70% 282,647 +23,732 0.74% -15 -8,887 -23,717
21/01/18 1,110 -4.31% 502,982 +70,323 0.71% -40,096 -9,039 -33,008
21/01/15 1,160 -1.69% 614,537 -79,147 0.62% -4,712 30,480 +95,204
21/01/14 1,180 +6.31% 2,278,278 +17,193 0.72% -153,251 34,940 +120,931
21/01/13 1,110 +5.21% 1,192,175 +58,448 0.70% +37,894 189,377 -103,007
21/01/12 1,055 +1.44% 289,713 -21,118 0.63% +94,798 151,418 -75,550
21/01/11 1,040 -3.26% 699,347 +56,525 0.65% -2,238 56,510 -54,303
21/01/08 1,075 -2.71% 300,199 -28,474 0.58% +10,403 58,343 +17,351
21/01/07 1,105 +4.74% 788,446 +63,131 0.62% +34,028 47,763 -97,159
21/01/06 1,055 +0.96% 168,133 -9,657 0.53% +9,893 13,579 -199
21/01/05 1,045 +0.97% 167,407 +1,163 0.55% +7,630 3,521 -10,349
21/01/04 1,035 +0.49% 125,110 -20,950 0.55% -183 -4,461 +21,133
20/12/30 1,030 +0.98% 187,881 +42,860 0.57% -153 -4,572 -42,707
20/12/29 1,020 +1.49% 142,154 +5,514 0.52% -935 -4,524 -4,616
20/12/28 1,005 -3.37% 183,315 +12,870 0.51% -742 -3,912 -12,228
20/12/24 1,040 +2.97% 213,405 -21,257 0.49% -1,095 -3,270 +19,325
20/12/23 1,010 -1.46% 213,615 -21,440 0.52% -15 -2,211 +21,248
20/12/22 1,025 -3.30% 256,202 +4,764 0.55% -56 -2,664 -4,827
20/12/21 1,060 -2.30% 133,124 -28,245 0.54% -17 -3,071 +28,262
20/12/16 1,065 -0.47% 151,521 -3,455 0.61% -25 -3,729 +3,480
20/12/15 1,070 -1.38% 168,960 -7,963 0.61% -167 -3,899 +8,130
20/12/14 1,085 -1.81% 193,653 -24,625 0.62% -577 -3,697 +25,202
20/12/11 1,105 +0.91% 133,631 +5,215 0.66% -252 -3,105 -4,963
20/12/10 1,095 -2.23% 208,833 +38,880 0.65% +1,186 -1,571 -40,166
20/12/09 1,120 +0.90% 182,328 +17,142 0.60% -65 -2,189 -17,077
20/12/08 1,110 +1.37% 190,500 +9,111 0.58% -110 -2,388 -8,814
20/12/07 1,095 -4.37% 284,528 -14,105 0.56% -405 -8,981 +14,550
20/12/04 1,145 0.00% 409,304 -4,562 0.58% -177 -15,425 +10,522
20/12/03 1,145 +3.15% 744,351 -44,311 0.59% -156 -15,410 +37,893
20/12/02 1,110 +2.30% 372,381 +14,732 0.64% -165 -15,393 -12,675
20/12/01 1,085 +1.40% 350,792 +24,488 0.63% -352 -15,211 -24,576
20/11/30 1,070 +0.94% 176,136 +10,388 0.60% -294 -14,845 -10,241
3160.84

▲46.29
1.49%

실시간검색

  1. 셀트리온312,000▲
  2. 삼성전자88,300▲
  3. LG전자185,000▲
  4. 필룩스5,610▼
  5. 삼성제약9,430▲
  6. 현대위아106,500▲
  7. 삼성물산151,000▲
  8. 모아텍12,950▲
  9. SK하이닉스131,500▲
  10. 기아차91,400▲