rassi
1,300 ▼ 25 (-1.89%)
04/21 장마감 관심종목추가 관심종목 관심종목
티웨이홀딩스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/21 1,300 -1.89% 163,315 -30,592 1.70% +48 199,178 +30,534
21/04/20 1,325 +1.53% 206,542 +22,937 1.73% +43,673 239,029 -66,612
21/04/19 1,305 -0.76% 202,425 +1,413 1.70% -61,635 195,356 +59,711
21/04/16 1,315 -0.75% 174,127 -14,588 1.70% -21 276,978 +15,107
21/04/15 1,325 +1.15% 209,060 -14,620 1.72% +81,002 306,858 -66,462
21/04/14 1,310 -0.76% 182,185 -14,504 1.75% -59 225,843 +14,870
21/04/13 1,320 +0.38% 165,319 -15,309 1.77% +4,741 265,920 +10,162
21/04/12 1,315 -0.38% 114,548 -24,834 1.79% -139 261,131 +24,972
21/04/09 1,320 -0.38% 142,356 -5,140 1.82% -58 261,126 +5,028
21/04/08 1,325 -1.85% 222,363 +30,337 1.83% -113 313,147 -30,229
21/04/07 1,350 -2.17% 153,165 -44,274 1.79% -70 313,216 +44,304
21/04/06 1,380 +4.15% 286,763 -4,608 1.85% +34,886 313,229 -31,023
21/04/05 1,325 -3.28% 294,834 +4,131 1.85% +13,345 408,314 -18,153
21/04/02 1,370 0.00% 225,225 -44,844 1.85% -113 394,988 +44,955
21/04/01 1,370 -0.72% 163,646 +5,112 1.91% -246 398,309 -4,866
21/03/31 1,380 -0.72% 79,683 -7,169 1.90% -175 372,584 +7,344
21/03/30 1,390 +1.46% 338,611 +60,252 1.91% -79 362,793 -59,785
21/03/29 1,370 -3.18% 242,522 -49,848 1.83% +9,970 212,919 +39,878
21/03/26 1,415 +0.35% 190,794 -11,141 1.90% +33,213 183,225 -22,173
21/03/25 1,410 -0.70% 225,743 -11,802 1.91% +41,008 150,102 -27,442
21/03/24 1,420 -1.05% 570,846 +85,148 1.93% +39,899 109,305 -125,747
21/03/23 1,435 -2.71% 314,725 +5,760 1.81% 0 63,270 +21,160
21/03/22 1,475 -1.01% 174,657 -36,283 1.81% +19,987 74,276 +15,296
21/03/19 1,490 0.00% 196,441 +9,524 1.86% +29,859 -132,121 -39,403
21/03/18 1,490 +0.34% 387,970 -90,236 1.85% -13 -191,969 +90,251
21/03/17 1,485 +0.68% 524,585 +102,753 1.97% +40,018 -178,466 -142,771
21/03/16 1,475 -1.34% 437,437 -3,707 1.83% -48 -218,615 +3,755
21/03/15 1,495 +0.67% 279,945 +24,193 1.84% -144 -218,572 -24,717
21/03/12 1,485 -4.81% 808,212 +24,254 1.81% +51,963 -218,436 -86,363
21/03/11 1,560 +1.30% 426,688 -22,840 1.78% -44 -271,827 +19,575
21/03/10 1,540 +0.98% 237,489 -4,287 1.81% -57 -240,679 +5,044
21/03/09 1,525 -3.17% 695,566 +60,915 1.81% +129,971 -318,696 -185,996
21/03/08 1,575 -2.78% 443,387 -3,740 1.74% +19 -420,096 +3,322
21/03/05 1,620 +0.93% 623,493 +56,004 1.74% +3,208 -418,483 -61,243
21/03/04 1,605 +1.26% 881,637 +10,918 1.67% -25,971 -407,203 +54,096
21/03/03 1,585 +5.67% 1,815,830 +125,770 1.65% -9,966 -313,421 -125,051
3190.05

▲18.39
0.58%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼