1,425 ▼ 45 (-3.06%) 02/20 장마감 관심종목 관심종목

주체별 매매동향

대출상담
외인매매 혼조

외국인들의 대량매매가 이어지고 있습니다. 주가는 나름대로 견고한 편인데요, 다시 매도전환되었는데요, 아직 확인이 필요합니다. 매도세 지속 여부를 반드시 체크 하시기 바랍니다.지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/20 1,425 -3.06% 354,365 -34,412 0.00% +393 4,754 +34,034
20/02/19 1,470 -2.33% 478,201 +24,170 2.28% +299 -1,337 -25,510
20/02/18 1,505 -0.66% 296,154 -12,588 2.33% -2,602 -2,412 +15,091
20/02/17 1,515 -4.72% 638,849 -39,724 2.34% -15,435 -273 +55,288
20/02/14 1,590 -3.64% 687,508 -33,343 2.40% -38 14,383 +31,141
20/02/13 1,650 -0.30% 1,819,105 +239,593 2.44% +15,709 14,446 -259,069
20/02/12 1,655 +13.75% 11,471,517 -528,550 2.06% -1,367 -1,299 +532,137
20/02/11 1,455 +0.34% 55,740 -2,372 2.75% +422 8,697 +1,950
20/02/10 1,450 -0.68% 93,162 -7,007 2.75% +176 7,838 +6,831
20/02/07 1,460 -0.34% 119,660 -35,781 2.75% +62 7,407 +32,246
20/02/06 1,465 +1.03% 130,861 +42 2.80% +2,870 7,639 -2,912
20/02/05 1,450 -1.02% 141,515 -18,432 2.80% +305 -66,099 +18,125
20/02/04 1,465 +5.78% 187,188 +31,045 2.82% +5,848 -65,999 -35,076
20/02/03 1,385 -2.46% 479,779 +75,489 2.78% +2,779 -73,036 -80,681
20/01/31 1,420 -2.07% 247,664 -45,109 2.68% -2,205 -75,341 +47,314
20/01/30 1,450 -3.97% 299,184 -3,257 2.74% -15 -72,969 +39,320
20/01/29 1,510 0.00% 176,405 -7,818 2.74% -217 -71,639 +8,037
20/01/28 1,510 -6.79% 512,532 -68,170 2.72% +455 -70,842 +67,780
20/01/23 1,620 -1.52% 146,358 +3,148 2.79% -603 -71,950 -3,985
20/01/22 1,645 +0.61% 96,214 +6,876 2.83% -2,082 -70,926 -4,558
20/01/21 1,635 -2.68% 254,337 +29,129 2.82% -5,698 -68,878 -21,190
20/01/20 1,680 -0.30% 175,341 -4,707 2.78% -776 -63,179 +6,574
20/01/17 1,685 -0.88% 496,448 +118,795 2.79% -463 -62,300 -133,932
20/01/16 1,700 +2.72% 399,498 +32,172 2.63% -779 -61,873 -39,575
20/01/15 1,655 +0.61% 170,979 +43,236 2.59% +25 -60,062 -44,103
20/01/14 1,645 +1.23% 213,306 +14,682 2.54% -36 -64,180 -18,937
20/01/13 1,625 +3.50% 197,910 +24,517 2.47% +8,629 -65,006 -36,839
20/01/10 1,570 +0.96% 179,888 +46,860 2.44% -437 -73,600 -46,314
20/01/09 1,555 +2.98% 241,561 -12,881 2.38% -255 -73,196 +12,969
20/01/08 1,510 -7.08% 757,486 -53,054 2.39% +294 -70,233 +55,187
20/01/07 1,625 -0.91% 478,501 -37,958 2.46% -70,868 -70,604 +106,249
20/01/06 1,640 -5.48% 471,788 -119,397 2.53% +405 331 +117,924
20/01/03 1,735 +0.29% 317,447 +13,501 2.69% -1,189 -84 -15,041
20/01/02 1,730 -0.29% 197,672 +34,545 2.66% +474 1,144 -35,019
19/12/30 1,735 -0.86% 232,741 +47,113 2.59% +167 725 -45,280
19/12/27 1,750 +1.16% 909,429 -28,067 2.57% +1,315 47,338 +24,750
2195.50

▼14.84
-0.67%

실시간검색

  1. 셀트리온180,000▼
  2. 삼성전자60,200-
  3. 셀트리온헬스66,800-
  4. 소프트센우38,400▼
  5. 웰크론9,010▲
  6. 오공12,100▲
  7. LG화학419,500▲
  8. 성문전자우13,850▼
  9. 랩지노믹스11,300↑
  10. 카카오191,000▲