2,045 ▲ 15 (+0.74%) 06/27 장마감 관심종목

주체별 매매동향

대출상담
외인매매 혼조

외국인들의 대량매매가 이어지고 있습니다. 주가는 나름대로 견고한 편인데요, 다시 매도전환되었는데요, 아직 확인이 필요합니다. 매도세 지속 여부를 반드시 체크 하시기 바랍니다.지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/06/27 2,045 +0.74% 140,619 +18,983 0.00% +14,573 -24,889 -3,866
19/06/26 2,030 -1.93% 156,799 -28,633 3.71% +15,707 -40,547 +12,926
19/06/25 2,070 -1.19% 129,917 -22,537 3.74% +6,244 -57,955 +16,292
19/06/24 2,095 -1.41% 118,534 -16,822 3.77% -1,286 -67,005 +18,108
19/06/21 2,125 -0.93% 132,104 -23,997 3.80% -10,777 -68,262 +34,774
19/06/20 2,145 +2.14% 139,784 +30,872 3.83% +1,089 -54,591 -32,028
19/06/19 2,100 +0.48% 114,637 +24,433 3.79% -171 -54,142 -23,694
19/06/18 2,090 -1.88% 91,806 -22,861 3.76% +1,242 -52,721 +21,222
19/06/17 2,130 -0.70% 101,692 -12,826 3.78% -3,633 -94,168 +14,809
19/06/14 2,145 -1.15% 89,231 -10,785 3.86% +302 -83,559 +10,561
19/06/13 2,170 -0.46% 123,480 -46,638 3.91% +17,354 -80,319 +29,284
19/06/12 2,180 +1.40% 151,261 -3,873 3.97% +5,727 -94,409 -1,954
19/06/11 2,150 +0.94% 106,090 +4,124 3.97% +9,638 -92,782 -13,494
19/06/10 2,130 +0.71% 136,496 -25,622 3.97% +3,416 -83,968 +22,020
19/06/07 2,115 +0.71% 150,575 -5,601 4.00% +3,341 -81,855 +2,061
19/06/05 2,100 +2.94% 230,750 +5,254 4.01% -409 -72,413 -6,022
19/06/04 2,040 +0.49% 159,674 -2,276 4.00% -7,657 -76,831 +9,912
19/06/03 2,030 +1.50% 150,866 -30,472 4.00% -3,688 -70,916 +44,160
19/05/31 2,000 -0.74% 210,721 -2,890 4.04% -70,554 -67,400 +73,293
19/05/30 2,015 0.00% 173,951 -6,630 4.05% -5,347 4,665 +11,976
19/05/29 2,015 -2.89% 218,495 -53,664 4.06% -1,085 12,859 +55,220
19/05/28 2,075 +2.22% 140,740 +16,170 4.13% -1,701 27,123 -14,471
19/05/27 2,030 -0.73% 182,706 +10,963 4.11% -2,806 30,691 -8,656
19/05/24 2,045 -1.68% 278,020 +19,901 4.09% -2,543 32,349 -17,131
19/05/23 2,080 -3.03% 271,376 -14,148 4.07% +2,894 35,837 +11,135
19/05/22 2,145 -0.23% 122,210 +6,756 4.08% +1,538 36,731 -8,318
19/05/21 2,150 -1.83% 216,315 -41,881 4.08% +1,250 35,454 +40,581
19/05/20 2,190 -2.67% 271,014 -32,355 4.13% -40,205 60,632 +72,728
19/05/17 2,250 -1.75% 183,499 -87,588 4.17% +6,976 118,597 +78,051
19/05/16 2,290 +0.66% 202,164 -22,978 4.29% +3,542 114,837 +19,396
19/05/15 2,275 +0.66% 163,310 -18,104 4.30% +3,264 112,637 +14,840
19/05/14 2,260 +1.57% 356,510 +45,276 4.32% +7,354 179,246 -52,708
19/05/13 2,225 -4.91% 372,914 -90,408 4.26% +18,452 186,279 +71,948
19/05/10 2,340 -2.90% 313,107 -85,589 4.38% +5,529 176,802 +80,166
19/05/09 2,410 -4.55% 530,378 -98,176 4.50% +12,783 183,603 +86,667
19/05/08 2,525 -1.17% 212,699 +8,153 4.63% -4,827 173,840 -553
2134.32

▲12.47
0.59%

실시간검색

  1. 셀트리온204,500▼
  2. 에이치엘비50,400↓
  3. 메지온83,100▼
  4. 삼성전자46,450▲
  5. 셀트리온헬스56,600▼
  6. 현대바이오19,050▼
  7. 카카오131,500▲
  8. 우리기술투자4,260▼
  9. 넥슨지티8,330▼
  10. 넷마블122,500▲