1,775 ▲ 35 (+2.01%) 10/16 13:14 관심종목

주체별 매매동향

대출상담
외인매매 혼조

외국인들의 대량매매가 이어지고 있습니다. 주가는 나름대로 견고한 편인데요, 다시 매도전환되었는데요, 아직 확인이 필요합니다. 매도세 지속 여부를 반드시 체크 하시기 바랍니다.지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/15 1,740 +0.58% 430,869 +43,757 2.52% +6,934 18,706 -49,568
19/10/14 1,730 +3.90% 626,063 +172,710 2.42% -5,953 -14,096 -167,757
19/10/11 1,665 +0.60% 321,056 +51,772 2.20% +209 29,885 -52,281
19/10/10 1,655 +0.61% 228,487 +8,375 2.13% +1,044 -8,687 -10,719
19/10/08 1,645 +0.61% 412,040 +70,870 2.12% +5 -10,092 -75,875
19/10/07 1,635 -0.91% 250,593 +46,161 2.02% +105 27,042 -46,266
19/10/04 1,650 -0.90% 408,147 +68,143 1.96% -16 -10,326 -68,127
19/10/02 1,665 -2.06% 625,563 +31,751 1.87% +411 -10,557 -33,562
19/10/01 1,700 +2.72% 2,527,145 -272,569 1.87% +1,465 -10,939 +272,430
19/09/30 1,655 -0.90% 613,504 +135,975 2.22% -202 25,644 -135,003
19/09/27 1,670 -4.30% 1,028,653 +41,158 2.05% -558 71,880 -38,700
19/09/26 1,745 -3.59% 1,076,698 -65,697 1.99% -483 72,462 +67,985
19/09/25 1,810 0.00% 2,010,810 -11,423 2.07% +35,881 72,926 -24,700
19/09/24 1,810 -2.16% 1,672,577 -71,852 2.01% -34,848 36,788 +104,100
19/09/23 1,850 +1.37% 700,817 +49,898 2.09% -26 46,974 -50,872
19/09/20 1,825 -1.62% 701,720 -5,092 2.03% +418 -218,718 +5,032
19/09/19 1,855 +0.27% 953,632 -36,258 2.02% +2,223 -75,127 +39,836
19/09/18 1,850 +1.37% 1,341,647 -61,835 2.06% -84 -88,934 +54,388
19/09/17 1,825 -0.82% 1,111,102 -45,774 2.13% -33 -98,926 +45,807
19/09/16 1,840 -0.54% 1,760,184 -85,830 2.18% +12,214 -140,470 +73,536
19/09/11 1,850 +1.65% 5,442,783 -190,494 2.27% -25,868 -163,850 +213,588
19/09/10 1,820 +3.41% 10,046,100 +25,097 2.09% +38,028 -98,328 -61,221
19/09/09 1,760 +2.03% 16,543,126 -120,847 2.04% -38,363 -122,412 +156,781
19/09/06 1,725 -3.09% 1,084,475 +10,139 2.19% -361 -84,669 -9,857
19/09/05 1,780 -4.81% 2,650,676 -50,768 2.18% +37,139 -245,517 +12,088
19/09/04 1,870 +5.06% 26,581,046 -254,905 2.21% -37,263 -869,161 +332,609
19/09/03 1,780 -0.84% 753,910 +9,568 2.38% -247 -920,047 -5,021
19/09/02 1,795 +2.87% 589,557 +17,585 2.36% +29 -921,118 -22,544
19/08/30 1,745 +1.16% 1,304,161 -20,831 2.33% +38,048 -921,115 -18,267
19/08/29 1,725 -4.96% 1,337,748 -12,632 2.35% +46,034 -972,126 -43,145
19/08/28 1,815 +2.83% 1,805,149 -22,113 2.36% +24 -1,038,597 -7,688
19/08/27 1,765 -4.85% 5,845,942 -176,763 2.41% -19 -1,103,487 +234,832
19/08/26 1,855 -4.13% 3,372,322 -28,785 2.64% -257 -1,104,309 -30,817
19/08/23 1,935 -7.42% 5,072,290 +26,870 2.67% -24,662 -1,107,355 +1,369
19/08/22 2,090 +17.42% 31,738,142 -918,118 2.61% -265,718 -1,082,644 +1,209,620
19/08/21 1,780 +29.93% 14,183,634 -587,223 3.83% +144,009 -820,737 +418,314
2078.34

▲10.17
0.49%

실시간검색

  1. 셀트리온187,000▲
  2. 필룩스6,290▼
  3. 에이치엘비128,100▲
  4. 헬릭스미스90,900▼
  5. 셀트리온헬스55,500▲
  6. 삼성전자50,600▲
  7. 에이치엘비생17,900▲
  8. 삼성SDI219,500▼
  9. 메디톡스367,800▲
  10. 삼성제약3,465▲