주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/19 60,800 +0.50% 291 -146 0.00% +73 1,615 +73
19/07/18 60,500 +0.33% 1,122 +36 6.75% -45 1,345 -178
19/07/17 60,300 0.00% 1,251 -277 6.76% +133 1,380 -506
19/07/16 60,300 0.00% 2,150 -258 6.71% +397 585 -1,139
19/07/15 60,300 -0.17% 1,423 -119 6.72% +1 -144 -882
19/07/12 60,400 -0.66% 4,826 -357 6.72% +911 10 -3,554
19/07/11 60,800 0.00% 5,049 -81 6.74% +478 -902 -3,666
19/07/10 60,800 +0.33% 3,390 -628 6.74% +267 -1,463 -968
19/07/09 60,600 -1.14% 2,126 -667 6.77% -163 -1,399 -655
19/07/08 61,300 -1.13% 3,073 -358 6.80% +51 -2,432 -693
19/07/05 62,000 +1.64% 3,567 -624 6.81% +151 -2,176 -527
19/07/04 61,000 -1.13% 2,813 -337 6.84% +40 -3,156 -1,703
19/07/03 61,700 0.00% 2,248 -271 6.85% -105 -6,221 -995
19/07/02 61,700 +0.33% 1,691 -364 6.86% -210 -8,216 +574
19/07/01 61,500 +0.49% 1,334 -114 6.87% -28 -10,119 +142
19/06/28 61,200 -0.49% 2,265 -213 6.88% -107 -11,257 +320
19/06/27 61,500 -0.49% 2,287 -355 6.89% +336 -11,852 +19
19/06/26 61,800 -0.32% 758 -344 6.90% -113 -13,434 +457
19/06/25 62,000 +0.32% 4,290 -451 6.92% -232 -14,534 +683
19/06/24 61,800 -0.32% 1,323 -296 6.94% -220 -14,292 +516
19/06/21 62,000 0.00% 1,287 -188 6.94% -197 -36,764 +385
19/06/20 62,000 -0.32% 2,369 -52 6.95% -10 -47,952 +98
19/06/19 62,200 +0.32% 3,575 -374 6.95% -662 -64,866 +1,036
19/06/18 62,000 -1.27% 4,711 +380 6.97% -332 -64,517 -45
19/06/17 62,800 -3.38% 3,160 +138 6.95% +155 -63,257 -293
19/06/14 65,000 -1.07% 419 -67 6.95% -1 -63,005 +68
19/06/13 65,700 +0.46% 2,848 +232 6.95% -83 -62,303 -150
19/06/12 65,400 0.00% 1,600 +244 6.94% +331 -60,603 -576
19/06/11 65,400 -0.15% 4,330 +461 6.93% -1,196 -60,208 +735
19/06/10 65,500 +2.02% 7,213 +1,648 6.91% +307 -57,790 -1,952
19/06/07 64,200 +4.22% 7,930 +2,265 6.84% -829 -56,627 -1,435
19/06/05 61,600 +0.16% 7,288 +275 6.75% -3,025 -55,067 +2,889
19/06/04 61,500 +1.15% 4,581 -390 6.74% -2,100 -52,100 +2,595
19/06/03 60,800 +0.16% 5,037 -1,727 6.73% -2,113 -50,508 +3,947
19/05/31 60,700 +0.66% 7,377 -1,737 6.80% -1,166 -49,730 +3,039
19/05/30 60,300 -1.15% 7,674 -3,686 6.87% -702 -49,819 +4,530
2094.36

▲27.81
1.35%

실시간검색

  1. 셀트리온184,000▲
  2. 후성10,700▼
  3. 이아이디535▼
  4. 인지디스플레2,540▼
  5. SK하이닉스76,600▲
  6. 풍국주정21,300▼
  7. 크리스탈신소2,515▼
  8. 아진산업3,320▼
  9. 셀트리온헬스51,300▲
  10. 엑사이엔씨1,870▲