5,040 ▲ 30 (+0.60%)
10/29 장마감 관심종목추가 관심종목 관심종목
조광페인트에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/29 5,040 +0.60% 5,811 -225 0.00% +55 -16,516 +170
20/10/28 5,010 +0.30% 929 -306 5.10% -6 -16,570 +312
20/10/27 4,995 -1.48% 9,680 -107 5.10% -20 -16,616 -73
20/10/26 5,070 -0.20% 5,684 +98 5.10% -22 -16,687 -276
20/10/23 5,080 +1.20% 4,612 -87 5.10% -584 -16,520 +671
20/10/22 5,020 +0.60% 5,589 -776 5.10% -2,460 -17,019 +3,236
20/10/21 4,990 -0.20% 6,656 +205 5.11% -2,413 -14,686 +2,190
20/10/20 5,000 +0.50% 6,723 -568 5.10% -2,394 -12,525 +2,962
20/10/19 4,975 +0.10% 6,928 -33 5.11% -2,434 -10,271 +2,467
20/10/16 4,970 -2.55% 11,428 -661 5.11% -2,393 -7,868 +3,032
20/10/15 5,100 -0.78% 19,593 -494 5.11% -2,255 -5,446 +2,727
20/10/14 5,140 -0.58% 5,493 -439 5.12% -958 -3,946 +1,335
20/10/13 5,170 +0.39% 4,762 -3 5.12% -62 -3,530 +65
20/10/12 5,150 -0.19% 5,325 -215 5.08% -338 -3,342 +553
20/10/08 5,160 -0.58% 3,863 -215 5.08% -79 -3,060 +294
20/10/07 5,190 0.00% 1,581 -545 5.08% -212 -3,039 +758
20/10/06 5,190 +0.39% 4,499 +306 5.09% -7 -2,646 -299
20/10/05 5,170 -0.19% 1,427 -25 5.09% -52 -2,437 +100
20/09/29 5,180 +1.57% 8,155 +512 5.09% -19 -2,146 -493
20/09/28 5,100 +1.59% 2,862 -159 5.08% +137 -1,532 +22
20/09/24 4,990 -1.77% 8,767 -879 5.09% +1 -1,718 +878
20/09/23 5,080 -1.36% 9,540 -326 0.00% -52 -1,769 +378
20/09/22 5,150 -1.90% 14,211 -1,074 5.10% -91 -4,551 +1,165
20/09/21 5,250 -0.94% 20,513 -1,070 5.11% +145 -3,251 +925
20/09/18 5,300 -1.12% 10,694 -99 5.12% -1,083 -5,644 +1,182
20/09/17 5,360 -0.74% 5,649 -1,054 5.12% -127 -4,366 +1,181
20/09/16 5,400 -0.74% 8,010 -174 5.12% -252 -4,248 +426
20/09/15 5,440 +0.93% 9,250 -2,004 5.13% -140 -4,046 +144
20/09/14 5,390 +0.37% 14,078 -322 5.14% -31 -3,926 -1,536
20/09/11 5,370 +0.56% 5,418 +1,391 5.14% +29 -4,031 -3,420
20/09/10 5,340 +0.56% 10,586 +205 5.13% -755 -4,460 -1,450
20/09/09 5,310 +1.14% 7,032 -1,475 5.13% -542 -23,690 +17
20/09/08 5,250 -2.78% 47,976 +5,573 5.14% +126 -25,659 -7,810
20/09/07 5,400 +2.86% 49,374 +8,079 5.10% -56 -25,879 -10,023
20/09/04 5,250 -1.32% 10,404 -1,205 5.04% -58 -25,860 -737
2326.67

▼18.59
-0.79%

실시간검색

  1. 셀트리온253,500▲
  2. 삼성전자58,300▼
  3. 진원생명과학28,200▲
  4. 시스웍2,695↑
  5. 엑세스바이오30,700▲
  6. 라이브파이낸1,360▲
  7. 카카오343,000▼
  8. 현대차170,000▼
  9. 러셀2,795-
  10. 삼성바이오로698,000▲