주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/16 15,750 +0.96% 3,831 +1,540 10.74% -7 -10,087 -1,296
19/10/15 15,600 +0.32% 3,207 +1,153 10.73% -940 -18,932 +11
19/10/14 15,550 +2.30% 9,331 +4,607 10.72% 0 -24,342 -4,571
19/10/11 15,200 +0.66% 13,922 +4,631 10.68% -25 -27,859 -7,482
19/10/10 15,100 -1.31% 20,315 -1,114 10.63% -3,924 -31,275 -784
19/10/08 15,300 -0.33% 8,874 -1,247 10.64% -2,544 -30,529 +1,031
19/10/07 15,350 -0.65% 10,190 -3,596 10.64% -1,102 -35,360 -741
19/10/04 15,450 -1.90% 4,548 -1,618 10.67% -1,883 -34,522 +833
19/10/02 15,750 -0.32% 7,132 -1,828 10.69% +127 -33,644 -2,280
19/10/01 15,800 +0.96% 3,322 +546 10.70% +82 -37,591 -1,134
19/09/30 15,650 +0.32% 48,167 -1,317 10.70% -2,229 -38,079 -109
19/09/27 15,600 -0.64% 10,918 +2,521 10.71% -2,153 -35,262 -877
19/09/26 15,700 -0.95% 10,463 -385 10.69% -524 -33,213 +937
19/09/25 15,850 -1.86% 8,439 -567 10.69% -36 -39,253 +603
19/09/24 16,150 -0.31% 1,707 -197 10.70% +530 -41,207 -333
19/09/23 16,200 +1.89% 8,761 +382 10.70% -21 -43,243 -306
19/09/20 15,900 -0.63% 5,211 +1,508 10.69% -13 -51,201 -1,495
19/09/19 16,000 +1.59% 4,554 -305 10.68% -20 -53,681 +325
19/09/18 15,750 -0.94% 6,914 +768 10.68% -6 -54,034 -868
19/09/17 15,900 +1.60% 11,876 -3,824 10.67% +4,601 -54,491 -1,149
19/09/16 15,650 +1.62% 18,369 +7,990 10.71% -8,852 -59,712 +701
19/09/11 15,400 +0.65% 12,102 +4,694 10.64% -6,350 -53,507 +1,356
19/09/10 15,300 +0.33% 13,123 +5,620 10.60% -3,517 -52,790 -2,105
19/09/09 15,250 0.00% 15,874 +5,622 10.55% -3,441 -55,097 -2,685
19/09/06 15,250 -1.29% 10,009 -456 10.50% -3,178 -51,790 +3,377
19/09/05 15,450 +0.32% 12,102 +6,311 10.50% -7,375 -55,494 +1,064
19/09/04 15,400 -0.32% 7,726 +2,780 10.45% -264 -54,982 -2,574
19/09/03 15,450 +0.32% 4,750 +2,584 10.42% -1,005 -62,326 -1,588
19/09/02 15,400 0.00% 9,571 +2,666 10.40% -3,820 -67,743 +1,130
19/08/30 15,400 +0.98% 7,596 +2,579 10.37% -406 -65,022 -2,123
19/08/29 15,250 +0.99% 6,645 +4,583 10.35% +588 -65,314 -5,171
19/08/28 15,100 -1.31% 12,982 +2,050 10.31% -104 -65,767 -1,731
19/08/27 15,300 -0.65% 12,199 -309 10.29% -6,564 -64,071 +7,062
19/08/26 15,400 -1.60% 8,108 +1,669 10.30% -1,990 -57,046 -81
19/08/23 15,650 +0.32% 6,926 +2,273 10.28% -1,506 -51,004 -577
19/08/22 15,600 -3.11% 17,472 +3,221 10.25% -7,979 -45,847 +5,009
2079.09

▼3.74
-0.18%

실시간검색

  1. 셀트리온187,500▲
  2. 에이치엘비128,000▲
  3. 헬릭스미스82,300▼
  4. 삼성전자50,300▼
  5. 국일제지5,990▲
  6. 에이치엘비생19,000▲
  7. 필룩스6,330▼
  8. 신라젠13,450▼
  9. 메디톡스335,400▼
  10. 씨티젠2,925▲