thinkels
17,800 ▼ 400 (-2.20%)
03/05 장마감 관심종목추가 관심종목 관심종목
한신공영에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/05 17,800 -2.20% 51,283 +2,023 0.00% -333 -69,555 -1,781
21/03/04 18,200 -0.82% 37,032 -13,390 15.46% -3,798 -69,298 +16,536
21/03/03 18,350 +1.38% 36,286 +16,481 15.58% +1,283 -67,347 -17,962
21/03/02 18,100 -1.63% 145,413 -13,845 15.43% -1,579 -89,559 +16,264
21/02/26 18,400 -1.34% 101,569 +9,804 15.55% -354 -78,999 -9,552
21/02/25 18,650 +3.61% 48,202 +26,999 15.47% -745 -80,930 -26,031
21/02/24 18,000 -5.51% 192,422 -102,176 15.23% +4,732 -71,905 +99,925
21/02/23 19,050 +0.79% 50,801 +15,569 16.12% -673 -76,070 -14,927
21/02/22 18,900 -1.56% 33,353 -2,945 15.98% -2,915 -65,708 +6,101
21/02/19 19,200 -0.52% 100,066 +18,700 16.01% -20,685 -73,454 +1,671
21/02/18 19,300 -1.53% 51,935 +71 15.85% -137 -54,605 +337
21/02/17 19,600 +1.29% 54,931 +4,798 15.85% -7,006 -55,210 +4,391
21/02/16 19,350 -0.77% 52,404 +3,231 15.80% -53 -45,811 +1,399
21/02/15 19,500 -0.76% 66,814 -1,910 15.78% +164 -47,167 +14,956
21/02/10 19,650 +1.29% 49,347 -2,430 15.79% -193 -47,934 +2,848
21/02/09 19,400 -3.24% 126,923 -58,900 15.81% +1,391 -45,688 +59,164
21/02/08 20,050 +7.51% 274,516 -6,926 16.32% -8,646 -48,057 +13,772
21/02/05 18,650 0.00% 39,790 +4,379 16.38% +131 -40,855 -4,766
21/02/04 18,650 -5.33% 105,302 +1,282 16.35% -19,307 -49,785 +17,950
21/02/03 19,700 +2.34% 66,981 +2,457 16.33% -10,832 -63,677 +8,150
21/02/02 19,250 +1.32% 38,271 -7,888 16.31% -76 -68,481 +7,734
21/02/01 19,000 +4.11% 49,184 -588 16.38% -1,847 -69,013 +4,093
21/01/29 18,250 -5.93% 103,375 +14,350 16.39% -20,929 -51,881 +5,730
21/01/28 19,400 -2.51% 125,587 +43,481 16.26% +8,981 -16,234 -55,932
21/01/27 19,900 -2.45% 47,579 +3,705 15.89% -2,285 -24,908 +1,479
21/01/26 20,400 -2.16% 86,093 +7,639 15.85% +8,280 -30,742 -15,462
21/01/25 20,850 -0.48% 72,839 +969 15.79% +567 -51,040 -1,580
21/01/22 20,950 +2.20% 63,182 -7,747 15.78% +9,689 -55,315 -1,652
21/01/21 20,500 +0.49% 80,486 -3,225 15.85% -10,661 -66,708 +13,575
21/01/20 20,400 +2.00% 124,997 -998 15.87% -1,836 -57,247 +4,143
21/01/19 20,000 +7.53% 339,858 +14,220 15.88% -742 -56,327 -18,173
21/01/18 18,600 +0.81% 74,195 +11,832 15.76% +2,393 -56,238 -18,331
21/01/15 18,450 -3.91% 64,328 -497 15.66% -1,409 -59,913 +431
21/01/14 19,200 -0.26% 33,858 -7,573 15.66% -603 -59,999 +8,093
21/01/13 19,250 +1.58% 67,782 +6,402 15.73% +2,053 -58,009 -8,090
21/01/12 18,950 -1.30% 65,830 -6,728 15.67% -978 -60,770 +4,392
3026.26

▼17.23
-0.57%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼