ÇѽŰø¿µ 004960   ÄÚ½ºÇÇ>°Ç¼³¾÷
12,300 ¡ã 100 (+0.82%)
07/08 14:12 °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ÇѽŰø¿µ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
20/07/07 12,200 -1.21% 14,431 -213 12.77% -110 -54,807 +368
20/07/06 12,350 -0.40% 18,213 -589 12.77% +1,328 -54,677 -722
20/07/03 12,400 +5.08% 41,638 +8,960 12.78% -12,680 -58,964 +7,148
20/07/02 11,800 +1.72% 29,623 +2,765 12.70% -9,066 -46,379 +6,120
20/07/01 11,600 +0.87% 15,210 +587 12.67% -671 -37,174 -120
20/06/30 11,500 -0.86% 15,281 -944 12.67% -3,181 -59,547 +4,008
20/06/29 11,600 -2.52% 56,438 +11,204 12.68% -5,629 -59,410 -7,744
20/06/26 11,900 -1.24% 12,467 -740 12.58% +231 -53,569 +28
20/06/25 12,050 -2.03% 33,556 +1,533 12.59% -6,636 -54,028 +6,864
20/06/24 12,300 +1.65% 21,679 +7,261 12.57% -6,293 -47,583 -949
20/06/23 12,100 -1.63% 16,703 +1,417 12.52% -2,573 -50,046 +1,169
20/06/22 12,300 -0.40% 21,477 +4,548 12.51% -2,087 -48,963 -2,445
20/06/19 12,350 -1.20% 10,862 +872 12.47% -2,986 -46,759 +2,114
20/06/18 12,500 -0.40% 14,365 -1,894 12.46% -2,440 -43,668 +4,083
20/06/17 12,550 +1.21% 9,066 -1,957 12.48% +91 -39,497 +1,857
20/06/16 12,400 +3.33% 23,680 +5,334 12.49% -4,613 -39,598 -721
20/06/15 12,000 -5.14% 41,125 +3,237 12.45% -1,995 -35,994 -1,438
20/06/12 12,650 -3.07% 18,464 -663 12.42% -386 -33,111 +871
20/06/11 13,050 -3.33% 36,027 +4,428 12.43% +4,006 -31,843 -7,937
20/06/10 13,500 -0.74% 17,497 -2,074 12.39% +883 -35,597 +2,533
20/06/09 13,600 -0.73% 27,411 +2,637 12.41% +20 -36,475 -1,428
20/06/08 13,700 -2.14% 21,680 -1,833 12.38% -2,959 -36,665 +5,894
20/06/05 14,000 -0.36% 20,449 +7,563 12.40% -95 -34,091 -6,435
20/06/04 14,050 -1.75% 33,387 -1,610 12.33% +139 -42,188 +2,425
20/06/03 14,300 +1.78% 95,401 +42,148 12.35% -23,044 -53,381 -10,655
20/06/02 14,050 +0.72% 26,176 +1,245 11.98% -3,044 -30,889 +3,642
20/06/01 13,950 -0.36% 12,998 +1,228 11.97% +212 -21,556 -407
20/05/29 14,000 +1.45% 13,986 +3,206 11.96% -228 -29,915 -1,943
20/05/28 13,800 -2.82% 26,614 +2,559 11.93% -191 -31,738 -1,680
20/05/27 14,200 +4.80% 62,905 +15,153 11.91% -8,756 -31,549 -5,772
20/05/26 13,550 +3.44% 22,397 -1,088 11.78% -1,490 -29,643 +3,411
20/05/25 13,100 0.00% 20,248 +4,033 11.79% +117 -39,476 -1,817
20/05/22 13,100 -3.68% 15,258 +259 11.82% +105 -57,423 +327
20/05/21 13,600 +3.42% 27,517 -4,085 11.82% +1,731 -61,633 +2,565
20/05/20 13,150 +1.94% 17,592 +5,964 11.85% -10 -79,839 -5,020
20/05/19 12,900 +2.79% 13,877 -570 11.80% -1,009 -97,289 +2,468
¿À´ÃÀÇ À̽´
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
2156.96

¡å7.21
-0.33%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â312,500¡ã
  2. »ï¼ºÀüÀÚ53,300¡å
  3. ¼¿Æ®¸®¿ÂÇｺ105,500¡å
  4. Ä«Ä«¿À322,000¡ã
  5. SK¹ÙÀÌ¿ÀÆÊ213,500¡å
  6. »ï¼º¹ÙÀÌ¿À·Î730,000¡å
  7. LGÈ­ÇÐ512,000¡å
  8. NAVER281,000¡ã
  9. ³²¼±¾Ë¹Ì´½5,840¡å
  10. Çö´ë·ÎÅÛ17,000¡ã