ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
17,800 ¡å 400 (-2.20%)
03/05 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ÇѽŰø¿µ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/03/05 |
17,800 |
-2.20% |
51,283 |
+2,023 |
0.00% |
-333 |
-69,555 |
-1,781 |
21/03/04 |
18,200 |
-0.82% |
37,032 |
-13,390 |
15.46% |
-3,798 |
-69,298 |
+16,536 |
21/03/03 |
18,350 |
+1.38% |
36,286 |
+16,481 |
15.58% |
+1,283 |
-67,347 |
-17,962 |
21/03/02 |
18,100 |
-1.63% |
145,413 |
-13,845 |
15.43% |
-1,579 |
-89,559 |
+16,264 |
21/02/26 |
18,400 |
-1.34% |
101,569 |
+9,804 |
15.55% |
-354 |
-78,999 |
-9,552 |
21/02/25 |
18,650 |
+3.61% |
48,202 |
+26,999 |
15.47% |
-745 |
-80,930 |
-26,031 |
21/02/24 |
18,000 |
-5.51% |
192,422 |
-102,176 |
15.23% |
+4,732 |
-71,905 |
+99,925 |
21/02/23 |
19,050 |
+0.79% |
50,801 |
+15,569 |
16.12% |
-673 |
-76,070 |
-14,927 |
21/02/22 |
18,900 |
-1.56% |
33,353 |
-2,945 |
15.98% |
-2,915 |
-65,708 |
+6,101 |
21/02/19 |
19,200 |
-0.52% |
100,066 |
+18,700 |
16.01% |
-20,685 |
-73,454 |
+1,671 |
21/02/18 |
19,300 |
-1.53% |
51,935 |
+71 |
15.85% |
-137 |
-54,605 |
+337 |
21/02/17 |
19,600 |
+1.29% |
54,931 |
+4,798 |
15.85% |
-7,006 |
-55,210 |
+4,391 |
21/02/16 |
19,350 |
-0.77% |
52,404 |
+3,231 |
15.80% |
-53 |
-45,811 |
+1,399 |
21/02/15 |
19,500 |
-0.76% |
66,814 |
-1,910 |
15.78% |
+164 |
-47,167 |
+14,956 |
21/02/10 |
19,650 |
+1.29% |
49,347 |
-2,430 |
15.79% |
-193 |
-47,934 |
+2,848 |
21/02/09 |
19,400 |
-3.24% |
126,923 |
-58,900 |
15.81% |
+1,391 |
-45,688 |
+59,164 |
21/02/08 |
20,050 |
+7.51% |
274,516 |
-6,926 |
16.32% |
-8,646 |
-48,057 |
+13,772 |
21/02/05 |
18,650 |
0.00% |
39,790 |
+4,379 |
16.38% |
+131 |
-40,855 |
-4,766 |
21/02/04 |
18,650 |
-5.33% |
105,302 |
+1,282 |
16.35% |
-19,307 |
-49,785 |
+17,950 |
21/02/03 |
19,700 |
+2.34% |
66,981 |
+2,457 |
16.33% |
-10,832 |
-63,677 |
+8,150 |
21/02/02 |
19,250 |
+1.32% |
38,271 |
-7,888 |
16.31% |
-76 |
-68,481 |
+7,734 |
21/02/01 |
19,000 |
+4.11% |
49,184 |
-588 |
16.38% |
-1,847 |
-69,013 |
+4,093 |
21/01/29 |
18,250 |
-5.93% |
103,375 |
+14,350 |
16.39% |
-20,929 |
-51,881 |
+5,730 |
21/01/28 |
19,400 |
-2.51% |
125,587 |
+43,481 |
16.26% |
+8,981 |
-16,234 |
-55,932 |
21/01/27 |
19,900 |
-2.45% |
47,579 |
+3,705 |
15.89% |
-2,285 |
-24,908 |
+1,479 |
21/01/26 |
20,400 |
-2.16% |
86,093 |
+7,639 |
15.85% |
+8,280 |
-30,742 |
-15,462 |
21/01/25 |
20,850 |
-0.48% |
72,839 |
+969 |
15.79% |
+567 |
-51,040 |
-1,580 |
21/01/22 |
20,950 |
+2.20% |
63,182 |
-7,747 |
15.78% |
+9,689 |
-55,315 |
-1,652 |
21/01/21 |
20,500 |
+0.49% |
80,486 |
-3,225 |
15.85% |
-10,661 |
-66,708 |
+13,575 |
21/01/20 |
20,400 |
+2.00% |
124,997 |
-998 |
15.87% |
-1,836 |
-57,247 |
+4,143 |
21/01/19 |
20,000 |
+7.53% |
339,858 |
+14,220 |
15.88% |
-742 |
-56,327 |
-18,173 |
21/01/18 |
18,600 |
+0.81% |
74,195 |
+11,832 |
15.76% |
+2,393 |
-56,238 |
-18,331 |
21/01/15 |
18,450 |
-3.91% |
64,328 |
-497 |
15.66% |
-1,409 |
-59,913 |
+431 |
21/01/14 |
19,200 |
-0.26% |
33,858 |
-7,573 |
15.66% |
-603 |
-59,999 |
+8,093 |
21/01/13 |
19,250 |
+1.58% |
67,782 |
+6,402 |
15.73% |
+2,053 |
-58,009 |
-8,090 |
21/01/12 |
18,950 |
-1.30% |
65,830 |
-6,728 |
15.67% |
-978 |
-60,770 |
+4,392 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å