13,850 ▼ 50 (-0.36%)
10/23 장마감 관심종목추가 관심종목 관심종목
한신공영에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/23 13,850 -0.36% 35,471 -5,860 0.00% +180 -53,461 +5,680
20/10/22 13,900 +0.72% 51,296 +984 14.09% -8,174 -52,532 +7,090
20/10/21 13,800 +1.85% 25,472 +6,896 14.08% -139 -44,353 -6,757
20/10/20 13,550 0.00% 52,406 +7,436 14.02% -13,887 -43,430 +6,451
20/10/19 13,550 -1.09% 18,935 -4,541 13.96% +295 -25,562 +4,246
20/10/16 13,700 +1.11% 51,632 +10,402 14.00% -3,104 -27,033 -7,298
20/10/15 13,550 -1.45% 32,261 -5,891 13.91% -353 -14,373 +5,930
20/10/14 13,750 +1.10% 62,743 +4,901 13.96% -1,215 -18,898 -3,361
20/10/13 13,600 +0.74% 47,319 -8,608 13.92% -3,101 -19,477 +11,999
20/10/12 13,500 -0.74% 34,595 -12,807 13.99% -72 -16,217 +13,130
20/10/08 13,600 +1.49% 32,488 -4,636 14.10% +7,020 -15,234 -2,382
20/10/07 13,400 -1.47% 59,120 -1,036 14.11% -7,491 -21,309 +8,078
20/10/06 13,600 +2.26% 88,801 +588 14.11% -10,570 -14,860 +12,802
20/10/05 13,300 +1.14% 29,002 +2,691 14.11% -212 -6,794 -2,099
20/09/29 13,150 +0.77% 12,171 -1,706 14.09% -495 -11,909 +2,743
20/09/28 13,050 +1.56% 22,569 -1,425 14.10% -465 -325 +3,870
20/09/24 12,900 -4.09% 47,480 -3,190 14.30% -943 24,030 +3,974
20/09/23 13,450 +0.37% 30,163 -4,023 0.00% +272 23,519 +3,760
20/09/22 13,400 -3.94% 79,844 -13,157 14.36% -12,960 23,131 +27,902
20/09/21 13,950 -2.45% 90,050 +12,646 14.47% +1,953 35,849 -14,597
20/09/18 14,300 0.00% 30,506 +2,337 14.36% +1,109 33,885 -3,432
20/09/17 14,300 -1.38% 54,963 +18,593 14.34% +5 33,117 -18,621
20/09/16 14,500 +0.35% 53,686 +13,400 14.22% +784 31,191 -14,135
20/09/15 14,450 +0.35% 42,862 +6,271 14.10% +3,981 29,429 -10,278
20/09/14 14,400 +1.05% 41,075 +8,838 14.05% -1,176 23,628 -7,974
20/09/11 14,250 -0.70% 68,669 -32,674 13.96% +9,556 25,161 +22,009
20/09/10 14,350 +0.70% 39,217 +3,457 14.25% -4,878 12,925 +1,919
20/09/09 14,250 -1.72% 23,930 -1,784 14.22% -1,794 17,709 +1,921
20/09/08 14,500 -0.68% 50,880 -5,008 14.23% +159 19,289 +4,849
20/09/07 14,600 +2.10% 100,720 +26,590 14.28% +911 21,170 -27,253
20/09/04 14,300 -1.38% 36,324 +9,626 14.05% +945 16,748 -10,722
20/09/03 14,500 -1.36% 45,250 +2,019 13.96% -1,042 14,228 -971
20/09/02 14,700 +0.68% 22,698 +1,017 13.97% -2,504 13,590 +1,660
20/09/01 14,600 +1.39% 34,492 -2,235 13.96% -5,327 6,897 +7,651
20/08/31 14,400 +0.35% 57,144 -11,455 13.98% +11,089 10,227 +401
2360.81

▲5.76
0.24%

실시간검색

  1. 셀트리온238,500▲
  2. 파미셀18,800▲
  3. 삼성전자60,000▼
  4. 현대차167,000▲
  5. 티움바이오16,800▲
  6. 진원생명과학26,750▲
  7. 옴니시스템2,760▲
  8. 삼성바이오로636,000▼
  9. 카카오340,500▼
  10. LG유플러스11,750-