한신공영(004960) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
21/03/05	17,800	-2.20%	51,283	+2,023	0.00%	-333	-69,555	-1,781
21/03/04	18,200	-0.82%	37,032	-13,390	15.46%	-3,798	-69,298	+16,536
21/03/03	18,350	+1.38%	36,286	+16,481	15.58%	+1,283	-67,347	-17,962
21/03/02	18,100	-1.63%	145,413	-13,845	15.43%	-1,579	-89,559	+16,264
21/02/26	18,400	-1.34%	101,569	+9,804	15.55%	-354	-78,999	-9,552
21/02/25	18,650	+3.61%	48,202	+26,999	15.47%	-745	-80,930	-26,031
21/02/24	18,000	-5.51%	192,422	-102,176	15.23%	+4,732	-71,905	+99,925
21/02/23	19,050	+0.79%	50,801	+15,569	16.12%	-673	-76,070	-14,927
21/02/22	18,900	-1.56%	33,353	-2,945	15.98%	-2,915	-65,708	+6,101
21/02/19	19,200	-0.52%	100,066	+18,700	16.01%	-20,685	-73,454	+1,671
21/02/18	19,300	-1.53%	51,935	+71	15.85%	-137	-54,605	+337
21/02/17	19,600	+1.29%	54,931	+4,798	15.85%	-7,006	-55,210	+4,391
21/02/16	19,350	-0.77%	52,404	+3,231	15.80%	-53	-45,811	+1,399
21/02/15	19,500	-0.76%	66,814	-1,910	15.78%	+164	-47,167	+14,956
21/02/10	19,650	+1.29%	49,347	-2,430	15.79%	-193	-47,934	+2,848
21/02/09	19,400	-3.24%	126,923	-58,900	15.81%	+1,391	-45,688	+59,164
21/02/08	20,050	+7.51%	274,516	-6,926	16.32%	-8,646	-48,057	+13,772
21/02/05	18,650	0.00%	39,790	+4,379	16.38%	+131	-40,855	-4,766
21/02/04	18,650	-5.33%	105,302	+1,282	16.35%	-19,307	-49,785	+17,950
21/02/03	19,700	+2.34%	66,981	+2,457	16.33%	-10,832	-63,677	+8,150
21/02/02	19,250	+1.32%	38,271	-7,888	16.31%	-76	-68,481	+7,734
21/02/01	19,000	+4.11%	49,184	-588	16.38%	-1,847	-69,013	+4,093
21/01/29	18,250	-5.93%	103,375	+14,350	16.39%	-20,929	-51,881	+5,730
21/01/28	19,400	-2.51%	125,587	+43,481	16.26%	+8,981	-16,234	-55,932
21/01/27	19,900	-2.45%	47,579	+3,705	15.89%	-2,285	-24,908	+1,479
21/01/26	20,400	-2.16%	86,093	+7,639	15.85%	+8,280	-30,742	-15,462
21/01/25	20,850	-0.48%	72,839	+969	15.79%	+567	-51,040	-1,580
21/01/22	20,950	+2.20%	63,182	-7,747	15.78%	+9,689	-55,315	-1,652
21/01/21	20,500	+0.49%	80,486	-3,225	15.85%	-10,661	-66,708	+13,575
21/01/20	20,400	+2.00%	124,997	-998	15.87%	-1,836	-57,247	+4,143
21/01/19	20,000	+7.53%	339,858	+14,220	15.88%	-742	-56,327	-18,173
21/01/18	18,600	+0.81%	74,195	+11,832	15.76%	+2,393	-56,238	-18,331
21/01/15	18,450	-3.91%	64,328	-497	15.66%	-1,409	-59,913	+431
21/01/14	19,200	-0.26%	33,858	-7,573	15.66%	-603	-59,999	+8,093
21/01/13	19,250	+1.58%	67,782	+6,402	15.73%	+2,053	-58,009	-8,090
21/01/12	18,950	-1.30%	65,830	-6,728	15.67%	-978	-60,770	+4,392

주체별 매매동향

실시간검색

인기토론방