11,200 ▲ 500 (+4.67%) 04/02 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/02 11,200 +4.67% 41,844 +23,214 0.00% -6,238 -58,158 -16,980
20/04/01 10,700 -1.38% 71,770 -13,004 10.46% +7,241 -51,880 +5,003
20/03/31 10,850 +7.96% 43,550 +10,604 10.57% +12 -59,023 -10,730
20/03/30 10,050 +1.31% 65,230 -7,385 10.48% -8,479 -58,696 +15,864
20/03/27 9,920 +3.33% 135,700 +41,931 10.54% -9,484 -49,101 -33,247
20/03/26 9,600 -1.03% 60,111 -5,957 10.18% -6,846 -39,295 +12,722
20/03/25 9,700 -0.51% 73,672 -8,696 10.25% -21,427 -36,981 +30,070
20/03/24 9,750 -3.94% 120,962 -14,514 10.33% -27,147 -18,469 +41,661
20/03/23 10,150 -0.49% 31,598 -4,349 10.49% -1,319 1,153 +6,108
20/03/20 10,200 +4.08% 151,092 -93,652 10.53% +25,037 -7,387 +68,506
20/03/19 9,800 -1.90% 188,643 -43,810 11.34% -6,159 -40,796 +49,866
20/03/18 9,990 -9.18% 66,581 -16,813 11.72% +3,169 -41,477 +13,429
20/03/17 11,000 -3.08% 43,882 -18,440 11.86% +1,841 -48,878 +16,599
20/03/16 11,350 -5.02% 16,831 -912 12.02% +1,559 -50,161 -772
20/03/13 11,950 -4.78% 69,330 +15,786 12.02% -14,094 -51,716 -1,792
20/03/12 12,550 -6.34% 147,691 -45,479 11.89% +4,559 -38,105 +32,668
20/03/11 13,400 -2.19% 10,032 +130 12.28% +901 -43,788 -994
20/03/10 13,700 -0.36% 10,187 -427 12.26% -403 -59,812 +794
20/03/09 13,750 -3.85% 35,704 +7,215 12.27% -1,033 -73,822 -6,217
20/03/06 14,300 0.00% 2,762 +311 12.20% +152 -91,965 -630
20/03/05 14,300 +1.78% 5,752 +613 12.20% +40 -92,127 -789
20/03/04 14,050 +2.55% 4,440 +615 12.20% +98 -94,428 -713
20/03/03 13,700 +1.86% 9,899 +3,066 12.19% +339 -94,545 -3,405
20/03/02 13,450 -1.10% 32,968 -1,552 12.16% +1,116 -96,506 +48
20/02/28 13,600 -2.51% 18,105 -1,693 12.18% +322 -99,674 +1,371
20/02/27 13,950 +0.36% 30,870 +12,260 12.19% -4,532 -99,948 -7,518
20/02/26 13,900 -1.07% 9,093 +4,226 12.09% -2,915 -95,617 -454
20/02/25 14,050 +2.18% 16,406 +7,723 12.05% -7,525 -92,512 +592
20/02/24 13,750 -4.84% 31,639 +9,438 11.98% -9,859 -84,971 +1,418
20/02/21 14,450 -0.34% 24,245 +15,831 11.90% -8,372 -75,243 -7,979
20/02/20 14,500 -0.68% 14,939 +5,767 11.76% -6,840 -67,121 +1,782
20/02/19 14,600 -2.01% 13,401 +5,131 11.71% -4,232 -60,292 -116
20/02/18 14,900 0.00% 11,430 +7,368 11.67% +558 -57,001 -7,592
20/02/17 14,900 -1.32% 15,023 +8,482 11.61% +4 -59,675 -8,302
20/02/14 15,100 -3.21% 24,585 +4,081 11.53% -483 -60,615 -3,502
20/02/13 15,600 0.00% 17,206 +740 11.50% -1,124 -65,792 +293
1724.86

▲39.40
2.34%

실시간검색

  1. 셀트리온194,500▼
  2. 삼성전자46,750▲
  3. 셀트리온헬스80,400▲
  4. 씨젠90,200▼
  5. 셀트리온제약70,900▲
  6. 톱텍14,850▲
  7. 레몬12,750↑
  8. 파미셀16,950▼
  9. 현대차86,800▲
  10. 삼성SDI232,500▲