14,450 ▼ 50 (-0.34%) 02/21 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/21 14,450 -0.34% 24,245 +15,831 0.00% -8,372 -75,243 -7,979
20/02/20 14,500 -0.68% 14,939 +5,767 11.76% -6,840 -67,121 +1,782
20/02/19 14,600 -2.01% 13,401 +5,131 11.71% -4,232 -60,292 -116
20/02/18 14,900 0.00% 11,430 +7,368 11.67% +558 -57,001 -7,592
20/02/17 14,900 -1.32% 15,023 +8,482 11.61% +4 -59,675 -8,302
20/02/14 15,100 -3.21% 24,585 +4,081 11.53% -483 -60,615 -3,502
20/02/13 15,600 0.00% 17,206 +740 11.50% -1,124 -65,792 +293
20/02/12 15,600 +2.30% 45,988 +17,223 11.49% -15,123 -68,591 -880
20/02/11 15,250 +3.74% 49,056 +16,010 11.34% -14,413 -53,971 +3,427
20/02/10 14,700 +4.26% 57,496 +27,990 11.20% -19,176 -39,711 -5,244
20/02/07 14,100 -0.70% 2,375 -347 10.96% -10 -20,802 +357
20/02/06 14,200 +1.79% 19,023 -1,561 10.97% -2,261 -20,680 +3,822
20/02/05 13,950 -0.71% 3,773 -579 10.98% -19 -18,497 +617
20/02/04 14,050 0.00% 9,648 -1,680 10.98% -1,622 -18,047 +3,123
20/02/03 14,050 +3.69% 49,562 -4,989 11.00% -2,052 -16,155 +7,249
20/01/31 13,550 -0.37% 7,921 -946 11.04% +48 -10,845 +898
20/01/30 13,600 -0.37% 17,243 -530 11.05% -201 -10,957 +731
20/01/29 13,650 -1.44% 8,895 -625 11.10% +190 -6,004 +435
20/01/28 13,850 -0.72% 33,410 -2,558 11.11% +16 -16,433 +2,682
20/01/23 13,950 -0.36% 7,890 -259 11.13% -131 -34,126 +350
20/01/22 14,000 0.00% 8,114 -1,996 11.13% -250 -40,211 +2,246
20/01/21 14,000 -1.06% 13,337 +874 11.15% -11 -39,952 -993
20/01/20 14,150 -0.35% 19,869 -1,320 11.14% -941 -39,668 +10,543
20/01/17 14,200 +1.07% 11,668 -82 11.15% -2,116 -38,725 +2,148
20/01/16 14,050 -0.71% 13,538 +62 11.15% -936 -36,045 +3,279
20/01/15 14,150 +0.35% 24,993 -10,518 11.15% -5,660 -41,557 +16,225
20/01/14 14,100 -1.05% 7,651 -1,603 11.24% -3,923 -35,984 +5,526
20/01/13 14,250 +0.35% 5,490 -11 11.24% -503 -33,667 +514
20/01/10 14,200 0.00% 5,282 -1,403 11.24% -153 -33,166 +1,556
20/01/09 14,200 +1.07% 5,701 -1,395 11.25% -267 -32,600 +1,747
20/01/08 14,050 -1.40% 12,344 +461 11.26% +112 -32,341 -572
20/01/07 14,250 -0.70% 7,020 -1,787 11.26% -78 -32,437 +1,965
20/01/06 14,350 -3.37% 20,089 -794 11.27% +431 -36,744 +263
20/01/03 14,850 -0.67% 15,941 +7,475 11.28% +270 -43,143 -8,416
20/01/02 14,950 +1.01% 17,618 -1,676 11.22% +3,258 -46,860 -1,380
19/12/30 14,800 +0.68% 11,292 +2,594 11.23% -64 -50,126 -2,230
2162.84

▼32.66
-1.49%

실시간검색

  1. 셀트리온177,500▼
  2. 소프트센우38,550▲
  3. 삼성전자59,100▼
  4. 성문전자우13,800-
  5. 셀트리온헬스64,300▼
  6. 메디앙스9,650▼
  7. 이루온1,655▲
  8. 오공12,050▼
  9. 신풍제약8,930▲
  10. 모나리자8,150▲