thinkels
7,910 ▼ 150 (-1.86%)
02/26 장마감 관심종목추가 관심종목 관심종목
성신양회에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/26 7,910 -1.86% 157,664 -30,131 0.00% -5,931 -22,235 +35,655
21/02/25 8,060 +4.40% 197,326 +24,708 6.93% +3,738 -16,381 -26,386
21/02/24 7,720 -4.57% 257,821 -19,146 6.83% +1,719 -22,467 +17,559
21/02/23 8,090 -0.49% 177,029 +13,043 6.91% -19,545 -25,130 +7,795
21/02/22 8,130 -0.37% 189,373 +11,833 6.85% +166 22,808 -11,977
21/02/19 8,160 -0.85% 169,149 -29,219 6.81% +96 21,727 +29,250
21/02/18 8,230 -2.26% 197,610 -47,825 6.92% +782 21,456 +46,824
21/02/17 8,420 +0.72% 380,635 +21,798 7.12% +1,936 30,070 -24,378
21/02/16 8,360 +3.08% 376,558 +30,279 7.03% +2,200 234 -32,738
21/02/15 8,110 -0.25% 168,724 -9,971 6.91% +730 -760 +9,241
21/02/10 8,130 -0.25% 132,718 +1,094 6.95% +2,210 -5,229 -3,201
21/02/09 8,150 -1.09% 218,933 -32,655 6.94% +3,493 1,217 +29,444
21/02/08 8,240 +0.24% 438,315 +26,012 7.08% -19,694 -2,695 -6,483
21/02/05 8,220 -1.32% 283,286 +15,731 6.97% -77 15,842 -15,353
21/02/04 8,330 -2.69% 2,576,305 -288,676 6.91% +1,039 8,926 +264,347
21/02/03 8,560 +5.55% 627,545 +106,293 8.08% -964 62,703 -104,691
21/02/02 8,110 +1.50% 419,809 -46,639 7.65% -1,382 65,304 +40,183
21/02/01 7,990 +3.77% 327,659 +66,491 7.84% +1,366 97,457 -67,272
21/01/29 7,700 -2.16% 394,076 -40,159 7.57% +4,796 102,244 +35,236
21/01/28 7,870 -1.63% 253,692 +6,354 7.73% +1,087 95,505 -7,786
21/01/27 8,000 -2.79% 347,488 -91,515 7.71% -77 93,798 +91,333
21/01/26 8,230 -3.29% 445,356 -30,064 8.08% -2,348 93,113 +33,128
21/01/25 8,510 -1.62% 438,825 -85,313 8.20% -944 95,112 +86,214
21/01/22 8,650 +3.84% 816,107 +25,324 8.55% +28,393 94,970 -52,569
21/01/21 8,330 -1.07% 543,332 -45,689 8.45% -915 68,602 +47,983
21/01/20 8,420 +0.36% 879,594 -40,075 8.63% -175 69,301 +41,883
21/01/19 8,390 +12.62% 3,172,358 +144,933 8.80% +9,396 69,477 -159,097
21/01/18 7,450 -0.93% 222,008 +61,390 8.21% -27,900 59,633 -22,471
21/01/15 7,520 -2.08% 199,862 +35,389 7.96% +1,206 92,107 -34,090
21/01/14 7,680 +0.13% 167,745 +9,461 7.81% -3,739 121,253 -6,724
21/01/13 7,670 +1.46% 531,764 -42,656 7.77% +8,656 107,472 +35,332
21/01/12 7,560 +1.34% 235,521 +29,834 7.95% -419 97,249 -29,386
21/01/11 7,460 -1.97% 447,150 +79,416 7.83% -1,157 99,963 -76,153
21/01/08 7,610 0.00% 362,125 -14,366 7.50% -6,993 103,526 +30,075
21/01/07 7,610 +1.20% 314,589 +37,497 7.48% +54,816 160,018 -94,498
21/01/06 7,520 -0.66% 245,704 -35,189 7.33% +1,637 103,261 +37,286
3012.95

▼86.74
-2.80%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼