6,890 ▼ 90 (-1.29%)
10/22 장마감 관심종목추가 관심종목 관심종목
성신양회에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/22 6,890 -1.29% 41,054 -1,480 0.00% -1,345 -21,714 +2,825
20/10/21 6,980 +0.43% 37,509 +12,552 6.41% +1,141 -20,384 -13,693
20/10/20 6,950 +0.72% 79,560 +23,957 6.36% -1,096 -22,743 -22,861
20/10/19 6,900 +0.29% 46,511 +11,018 6.26% -1,788 -21,799 -9,230
20/10/16 6,880 -0.58% 106,392 -5,282 6.22% -7,260 -20,225 +12,528
20/10/15 6,920 -1.84% 106,756 -21,310 6.24% -3,623 -13,115 +24,838
20/10/14 7,050 +0.57% 161,568 -29,526 6.32% -4,216 -9,630 +33,732
20/10/13 7,010 -0.14% 201,383 -3,533 6.44% -7,307 -7,071 +10,698
20/10/12 7,020 +0.29% 105,022 +4,789 6.46% +1,129 -102 -5,918
20/10/08 7,000 +0.14% 62,151 +5,756 6.44% -176 -1,508 -5,580
20/10/07 6,990 0.00% 53,021 +10,879 6.42% +3,237 -1,761 -13,616
20/10/06 6,990 +0.29% 60,722 -10,271 6.37% -75 -5,076 +10,341
20/10/05 6,970 +0.87% 78,902 +22,052 6.42% -15 -5,063 -21,737
20/09/29 6,910 +1.02% 67,452 -6,094 6.33% +1,203 -6,479 +4,891
20/09/28 6,840 +1.63% 61,954 +12,096 6.35% -197 -9,034 -9,699
20/09/24 6,560 -2.09% 147,124 +8,111 6.31% +7 -8,685 -11,656
20/09/23 6,700 -0.59% 122,372 +6,091 0.00% +24 -8,718 -6,113
20/09/22 6,740 -4.53% 220,497 -37,697 6.21% -8 -8,784 +37,429
20/09/21 7,060 -2.22% 124,660 -22,896 6.36% -3 -8,798 +23,316
20/09/18 7,220 +0.84% 78,903 +6,309 6.45% -1,346 -9,445 -7,613
20/09/17 7,160 -0.69% 97,290 -4,473 6.43% -15 -8,001 +6,072
20/09/16 7,210 -1.90% 179,795 -20,161 6.46% -1,218 -8,006 +21,379
20/09/15 7,350 +1.38% 395,476 -43,331 6.54% -152 -7,364 +41,473
20/09/14 7,250 +3.13% 203,966 +65,390 6.72% -214 -7,318 -65,176
20/09/11 7,030 -0.14% 212,242 -20,768 6.42% -150 -7,186 +20,918
20/09/10 7,040 -0.85% 122,619 -34,000 6.50% -138 -8,307 +34,138
20/09/09 7,100 +0.71% 116,727 +20,240 6.64% -1,657 -9,071 -18,583
20/09/08 7,050 -2.76% 161,509 -47,710 6.56% -338 -4,826 +48,034
20/09/07 7,250 +3.42% 258,902 +26,113 6.89% -277 -4,492 -26,286
20/09/04 7,010 -2.23% 153,081 -26,242 6.79% -429 -4,353 +26,671
20/09/03 7,170 +1.99% 189,229 +6,219 6.90% -78 -2,932 -5,841
20/09/02 7,030 +1.30% 145,125 +23,253 6.92% -62 30,739 -23,593
20/09/01 6,940 +1.91% 178,636 +15,880 6.95% -1,431 101,384 -14,450
20/08/31 6,810 -1.16% 161,186 +15,462 6.88% -1,352 146,589 -7,847
20/08/28 6,890 +1.62% 231,916 +62,629 6.82% +152 147,916 -62,432
2355.05

▼15.81
-0.67%

실시간검색

  1. 셀트리온237,500▼
  2. 티움바이오15,550▼
  3. 카카오348,000▼
  4. 삼성전자60,000▼
  5. 현대차162,500▼
  6. 시노펙스5,690▲
  7. 파워로직스8,750▼
  8. 미코14,950▼
  9. 나인테크4,355▼
  10. 빅히트179,000-