18,800 ▲ 1,250 (+7.12%)
10/23 장마감 관심종목추가 관심종목 관심종목
성신양회우에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/23 18,800 +7.12% 94,653 +1,199 0.00% 0 130 +679
20/10/22 17,550 -5.90% 86,049 -439 0.55% 0 130 +62
20/10/21 18,650 +5.37% 176,893 +853 0.61% 0 130 +56
20/10/20 17,700 +1.14% 124,605 -433 0.49% 0 130 +173
20/10/19 17,500 -7.89% 143,521 +1,507 0.55% 0 130 -910
20/10/16 19,000 -9.74% 478,195 -3,695 0.34% -86 130 +1,595
20/10/15 21,050 +3.95% 890,387 +2,974 0.85% +86 216 -3,205
20/10/14 20,250 +6.02% 990,595 -7,244 0.44% 0 130 +7,450
20/10/13 19,100 +13.35% 1,606,715 +5,731 1.43% +130 130 -6,509
20/10/12 16,850 +2.43% 142,592 -1,697 0.65% 0 0 +2,770
20/10/08 16,450 +8.58% 428,974 -8,029 0.88% 0 0 +7,520
20/10/07 15,150 -2.26% 33,277 +4,129 1.97% 0 0 -4,343
20/10/06 15,500 -0.64% 19,390 -2,107 1.27% 0 0 +2,107
20/10/05 15,600 -1.89% 18,202 +1,931 1.56% 0 0 -1,981
20/09/29 15,900 -1.55% 19,696 +2,015 1.30% 0 0 -2,365
20/09/28 16,150 +0.94% 26,417 +441 1.02% 0 0 -441
20/09/24 15,150 -7.62% 44,361 +1,486 0.80% 0 0 -1,486
20/09/23 16,400 +3.80% 53,235 +342 0.00% 0 0 -323
20/09/22 15,800 -5.95% 73,078 -1,693 0.55% 0 0 +6,699
20/09/21 16,800 -11.81% 137,610 +67 0.78% 0 0 -67
20/09/18 19,050 +0.53% 185,464 +2,323 0.78% 0 0 -2,329
20/09/17 18,950 -1.56% 145,568 +281 0.46% 0 0 -318
20/09/16 19,250 -13.87% 346,707 -1,582 0.42% 0 0 +1,918
20/09/15 22,350 +29.94% 1,292,027 -1,067 0.56% 0 -50 -4,356
20/09/14 17,200 -0.58% 49,879 +2,007 0.70% 0 -50 -2,007
20/09/11 17,300 +4.53% 103,030 -277 0.43% 0 -50 +277
20/09/10 16,550 +1.53% 80,046 -4,219 0.46% 0 -50 +4,379
20/09/09 16,300 +4.15% 186,962 +5,105 1.04% 0 -50 -5,165
20/09/08 15,650 -9.28% 101,600 -5,939 0.34% 0 -50 +7,176
20/09/07 17,250 +14.62% 399,563 -7,523 1.15% 0 -50 +7,516
20/09/04 15,050 -4.44% 59,535 -6,080 2.17% 0 -50 +5,453
20/09/03 15,750 +0.96% 72,047 +2,311 3.00% 0 -50 -2,242
20/09/02 15,600 +0.97% 119,499 -2,995 2.69% 0 -50 +3,293
20/09/01 15,450 +5.46% 243,172 -10,229 3.09% 0 -50 +9,911
20/08/31 14,650 -1.35% 42,956 +4,790 4.48% 0 -50 -4,842
2360.81

▲5.76
0.24%

실시간검색

  1. 셀트리온238,500▲
  2. 파미셀18,800▲
  3. 삼성전자60,000▼
  4. 현대차167,000▲
  5. 티움바이오16,800▲
  6. 진원생명과학26,750▲
  7. 옴니시스템2,760▲
  8. 삼성바이오로636,000▼
  9. 카카오340,500▼
  10. LG유플러스11,750-