6,660 ▼ 20 (-0.30%) 04/03 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/03 6,660 -0.30% 16,718 -1,496 0.76% +29 32 +1,467
20/04/02 6,680 +0.75% 17,390 -1,241 0.96% +3 -2,849 +1,238
20/04/01 6,630 +0.15% 23,666 -2,266 1.13% -50 -2,682 +2,316
20/03/31 6,620 +7.82% 94,045 -1,364 1.44% +50 50 +1,314
20/03/30 6,140 +1.49% 15,070 -1,763 1.62% 0 -1,354 +1,763
20/03/27 6,050 +0.83% 32,388 -990 1.86% -359 0 +1,349
20/03/26 6,000 +1.01% 33,632 +1,872 2.00% -3,016 219 +1,144
20/03/25 5,940 +7.41% 45,423 +3,096 1.74% +1,937 1,674 -5,033
20/03/24 5,530 +9.72% 78,975 -4,343 1.32% -220 874 +4,563
20/03/23 5,040 -11.27% 33,749 +2,794 1.91% +326 1,658 -3,120
20/03/20 5,680 +0.71% 53,206 +2,231 1.53% +922 1,332 -3,153
20/03/19 5,640 -12.15% 6,581 -162 1.23% -70 -70 +232
20/03/18 6,420 -4.18% 19,271 -1,384 1.25% +480 -1,768 +904
20/03/17 6,700 0.00% 13,513 +2,078 1.44% -481 -5,145 -1,597
20/03/16 6,700 -3.46% 21,094 -648 1.16% +481 -2,524 +167
20/03/13 6,940 -3.61% 34,426 -2,170 1.24% 0 -3,004 +3,170
20/03/12 7,200 -8.28% 31,786 -35 1.54% -1,748 -5,469 +2,124
20/03/11 7,850 -4.73% 38,245 -3,045 1.54% +1,493 -2,919 +1,547
20/03/10 8,240 -2.37% 20,303 -279 1.96% +255 -2,230 +54
20/03/09 8,440 -5.17% 22,573 -5,090 2.00% 0 -1,353 +5,090
20/03/06 8,900 -0.22% 12,063 -2,034 2.69% -2,852 -1,385 +4,886
20/03/05 8,920 +2.41% 19,620 +2,494 2.96% +170 2,852 -2,611
20/03/04 8,710 +0.69% 14,386 +1,006 2.63% +2,682 2,682 -3,688
20/03/03 8,650 +2.00% 22,457 +737 2.49% -1,354 -565 +617
20/03/02 8,480 -1.74% 24,347 -409 2.39% +1,354 153 -945
20/02/28 8,630 -3.47% 17,503 -2,460 2.44% -140 -1,288 +2,600
20/02/27 8,940 -1.76% 23,220 -553 2.78% -1,561 -3,148 +2,114
20/02/26 9,100 +2.59% 70,260 -2,166 2.85% +1,137 -647 +1,029
20/02/25 8,870 +7.13% 111,090 +4,143 3.15% +564 280 -4,648
20/02/24 8,280 -6.97% 12,751 +950 2.59% 0 -1,935 -1,274
20/02/21 8,900 -2.41% 38,457 +286 2.46% -480 -997 +194
20/02/20 9,120 -3.08% 33,177 +1,076 2.42% -1,768 480 +692
20/02/19 9,410 -0.63% 9,467 +1,922 2.27% -2,897 1,761 +975
20/02/18 9,470 +0.42% 31,387 -183 2.01% +2,140 5,145 -1,957
20/02/17 9,430 -0.74% 10,151 -276 2.03% +1 1,381 +275
20/02/14 9,500 -0.52% 20,136 +365 2.07% -2,465 2,728 +2,100
1725.44

▲0.58
0.03%

실시간검색

  1. 셀트리온196,000▲
  2. 삼성전자47,100▲
  3. 씨젠92,900▲
  4. 셀트리온헬스81,300▲
  5. 레몬13,250▲
  6. 신풍제약15,400↑
  7. 파미셀18,550▲
  8. 일양약품34,650▲
  9. 남선알미늄6,470▲
  10. 삼성SDI232,000▼