11,250 ▲ 400 (+3.69%)
07/03 장마감 관심종목추가 관심종목 관심종목
성신양회우에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/03 11,250 +3.69% 53,709 +5,486 0.00% 0 200 -5,482
20/07/02 10,850 -2.25% 50,681 +115 0.48% 0 200 -115
20/07/01 11,100 -4.31% 126,686 +2,011 0.46% 0 200 -620
20/06/30 11,600 +10.48% 279,243 -2,951 0.19% -199 200 +1,770
20/06/29 10,500 0.00% 63,061 +1,128 0.59% 0 -1,741 -1,138
20/06/26 10,500 +5.00% 92,719 -1,003 0.44% 0 -72 +1,003
20/06/25 10,000 -8.26% 95,010 +1,035 0.57% +200 222 -5,227
20/06/24 10,900 +16.20% 542,679 +1,181 0.43% -200 -431 +6
20/06/23 9,380 -5.06% 87,594 -3,810 0.27% -86 399 +3,896
20/06/22 9,880 -3.14% 122,777 -1,963 0.79% -115 485 +2,778
20/06/19 10,200 -18.07% 600,696 -174 1.06% -1,538 351 +73
20/06/18 12,450 +29.69% 621,271 -2,558 1.08% +1,556 2,138 +1,931
20/06/17 9,600 +4.92% 162,140 +2,219 1.43% -208 341 -1,478
20/06/16 9,150 +6.64% 28,689 +4,303 1.13% -6,163 85 +1,860
20/06/15 8,580 -10.34% 55,086 -4,397 0.54% +6,453 6,953 -2,056
20/06/12 9,570 +3.01% 45,539 -2,037 1.14% 0 78 +2,037
20/06/11 9,290 -0.64% 72,391 -4,386 1.42% +500 -768 +3,886
20/06/10 9,350 +3.43% 40,098 -337 2.01% -221 0 +567
20/06/09 9,040 +1.57% 114,790 +3,319 2.06% +221 -526 -3,538
20/06/08 8,900 -1.22% 26,532 +593 1.61% 0 0 -593
20/06/05 9,010 +2.04% 27,084 +660 1.53% 0 0 -660
20/06/04 8,830 +3.27% 70,958 +1,796 1.44% 0 0 -1,807
20/06/03 8,550 +0.12% 34,207 +373 1.19% 0 0 -224
20/06/02 8,540 -3.06% 61,213 +1,401 1.14% -2,140 -404 +739
20/06/01 8,810 +6.53% 180,066 -1,749 0.95% +1,669 2,140 -69
20/05/29 8,270 +0.12% 11,435 +427 1.19% +294 247 -721
20/05/28 8,260 -2.25% 11,614 +4 1.13% -453 176 +449
20/05/27 8,450 +0.12% 9,735 -179 1.13% +630 -246 -451
20/05/26 8,440 +3.05% 8,298 +1,453 1.15% 0 -49 -1,324
20/05/25 8,190 +0.99% 2,957 +122 0.96% -249 0 +127
20/05/22 8,110 -1.82% 7,215 -216 0.94% +249 -90 +38
20/05/21 8,260 -0.96% 9,622 +717 0.97% -241 -174 -476
20/05/20 8,340 0.00% 4,202 +871 0.87% -464 241 -407
20/05/19 8,340 +1.96% 12,021 +2,352 0.75% +705 635 -3,057
20/05/18 8,180 -0.49% 6,433 +1,042 0.43% -422 -266 -620
20/05/15 8,220 -1.08% 9,603 +493 0.29% -846 422 +699
2152.41

▲17.04
0.80%

실시간검색

  1. 셀트리온309,500▲
  2. SK바이오팜165,000↑
  3. 삼성전자53,600▲
  4. 삼성바이오로771,000▼
  5. 씨젠131,700▲
  6. 카카오294,500▲
  7. LG화학507,000▲
  8. 셀트리온헬스108,500▼
  9. 피엔티14,000-
  10. NAVER278,000▲