주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/06/14 11,900 +0.42% 14,081 -1,742 0.00% 0 0 +1,690
19/06/13 11,850 -0.42% 22,064 +1,864 0.53% 0 0 -1,944
19/06/12 11,900 +1.71% 124,673 -5,555 0.27% 0 0 +5,565
19/06/11 11,700 +1.30% 62,133 -1,490 1.03% 0 0 +1,490
19/06/10 11,550 -0.43% 42,667 +3,697 1.23% 0 0 -3,896
19/06/07 11,600 +2.65% 161,172 -4,954 0.73% 0 0 +5,074
19/06/05 11,300 -5.83% 120,766 +2,801 1.40% 0 0 -2,969
19/06/04 12,000 +14.83% 1,210,579 -6,694 1.02% 0 0 +7,180
19/06/03 10,450 0.00% 1,537 +345 1.93% 0 0 -345
19/05/31 10,450 +0.48% 3,828 -63 1.88% 0 0 +63
19/05/30 10,400 +0.97% 4,986 +268 1.89% 0 0 -268
19/05/29 10,300 -3.29% 6,180 +104 1.86% 0 0 -104
19/05/28 10,650 +4.93% 24,063 -1,277 1.84% 0 0 +1,276
19/05/27 10,150 +1.50% 5,995 +66 2.02% 0 0 -60
19/05/24 10,000 -4.76% 10,220 -976 2.01% 0 0 +952
19/05/23 10,500 -3.67% 8,720 -618 2.14% 0 0 +618
19/05/22 10,900 -2.68% 9,841 -811 2.22% 0 0 +795
19/05/21 11,200 +1.36% 5,674 -21 2.33% 0 0 +26
19/05/20 11,050 -2.64% 12,833 -435 2.34% 0 0 +432
19/05/17 11,350 +4.13% 66,638 -2,366 2.40% 0 0 +2,356
19/05/16 10,900 +0.46% 13,359 -868 2.72% 0 0 +868
19/05/15 10,850 0.00% 6,903 +66 2.84% 0 0 -112
19/05/14 10,850 -1.81% 8,673 +370 2.83% 0 0 -370
19/05/13 11,050 -1.78% 15,436 +684 2.78% 0 0 -684
19/05/10 11,250 +0.45% 13,454 +1,262 2.68% 0 0 +724
19/05/09 11,200 -5.08% 22,389 +2,084 2.51% 0 0 -2,197
19/05/08 11,800 +2.61% 39,718 +1,356 2.23% 0 0 -1,356
19/05/07 11,500 -5.74% 33,719 +2,707 2.04% 0 0 -3,014
19/05/03 12,200 +0.41% 7,622 -264 1.68% 0 0 +213
19/05/02 12,150 +5.65% 20,048 +2,249 1.71% 0 0 -2,249
19/04/30 11,500 -3.36% 12,109 +401 1.41% 0 0 -414
19/04/29 11,900 -3.64% 15,270 +12 1.35% 0 0 -11
19/04/26 12,350 -0.80% 10,425 -537 1.35% 0 0 +536
19/04/25 12,450 -3.49% 13,505 -1,107 1.42% 0 0 +1,106
19/04/24 12,900 -3.37% 27,428 +120 1.57% 0 0 -120
19/04/23 13,350 +5.95% 77,445 +3,871 1.56% 0 0 -3,811
2095.41

▼7.74
-0.37%

실시간검색

  1. 셀트리온201,000▼
  2. 디알텍2,535▲
  3. 삼성전자43,800▲
  4. 줌인터넷10,600↑
  5. 셀트리온헬스57,000▼
  6. 휴네시온15,000▲
  7. 신라젠56,800▲
  8. 코미팜23,450▲
  9. SFA반도체3,260▼
  10. 아난티15,900▼