8,270 ▲ 10 (+0.12%) 05/29 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/05/29 8,270 +0.12% 11,435 +427 0.00% +294 247 -721
20/05/28 8,260 -2.25% 11,614 +4 1.13% -453 176 +449
20/05/27 8,450 +0.12% 9,735 -179 1.13% +630 -246 -451
20/05/26 8,440 +3.05% 8,298 +1,453 1.15% 0 -49 -1,324
20/05/25 8,190 +0.99% 2,957 +122 0.96% -249 0 +127
20/05/22 8,110 -1.82% 7,215 -216 0.94% +249 -90 +38
20/05/21 8,260 -0.96% 9,622 +717 0.97% -241 -174 -476
20/05/20 8,340 0.00% 4,202 +871 0.87% -464 241 -407
20/05/19 8,340 +1.96% 12,021 +2,352 0.75% +705 635 -3,057
20/05/18 8,180 -0.49% 6,433 +1,042 0.43% -422 -266 -620
20/05/15 8,220 -1.08% 9,603 +493 0.29% -846 422 +699
20/05/14 8,310 -3.37% 14,487 -1,595 0.23% +1,268 1,134 +327
20/05/13 8,600 +0.35% 8,685 +1,943 0.44% -747 0 -1,196
20/05/12 8,570 -1.83% 5,985 +56 0.18% +747 747 -803
20/05/11 8,730 -4.38% 22,192 -1,512 0.17% 0 0 +2,789
20/05/08 9,130 +4.70% 123,429 +298 0.38% 0 -129 -644
20/05/07 8,720 +0.46% 45,678 -2,714 0.34% 0 -32 +2,714
20/05/06 8,680 +1.17% 19,964 +3,733 0.70% -404 -3 -3,329
20/05/04 8,580 -0.12% 16,128 -2,040 0.20% +404 404 +1,651
20/04/29 8,590 +1.18% 15,256 +858 0.47% -224 -50 -634
20/04/28 8,490 +1.43% 37,007 -706 0.36% +223 224 +483
20/04/27 8,370 +0.84% 27,430 -1,222 0.45% -875 1 +2,097
20/04/24 8,300 -6.74% 48,672 -1,543 0.62% +827 517 +701
20/04/23 8,900 -9.18% 175,476 +1,327 0.83% +49 -3,326 -1,376
20/04/22 9,800 +19.51% 435,151 -1,527 0.65% -339 -1,438 +4,566
20/04/21 8,200 -5.20% 97,207 -1,060 0.86% +165 -1,319 -915
20/04/20 8,650 +6.27% 134,753 -5,406 1.00% +174 -1,158 +5,232
20/04/17 8,140 +0.49% 30,129 +1,345 1.74% -70 -410 -1,275
20/04/16 8,100 +8.43% 49,619 +202 1.55% -196 -410 -6
20/04/14 7,470 +5.51% 17,781 +3,635 1.53% +266 266 -3,901
20/04/13 7,080 -0.98% 7,326 +84 1.03% -134 -481 +50
20/04/10 7,150 -2.59% 30,022 +1,342 1.02% +134 134 -2,177
20/04/09 7,340 +1.94% 20,902 -148 0.84% 0 0 +148
20/04/08 7,200 +2.27% 26,125 +1,169 0.86% 0 -1,748 -4,269
20/04/07 7,040 +3.83% 19,864 -1,018 0.70% -129 -255 +1,147
20/04/06 6,780 +1.80% 12,837 +588 0.84% +97 129 -685
2029.60

▲1.06
0.05%

실시간검색

  1. 셀트리온213,000▲
  2. 삼성전자50,400-
  3. 파미셀24,050▲
  4. 카카오258,500▼
  5. SK하이닉스82,300▼
  6. 일양약품48,200▲
  7. LG화학390,500▲
  8. 셀트리온헬스88,600▲
  9. 셀트리온제약89,100▲
  10. 씨젠117,900▼