35,600 ▲ 600 (+1.71%)
12/03 장마감 관심종목추가 관심종목 관심종목
롯데지주에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/12/02 35,000 -0.28% 218,435 +19,832 11.39% +8,050 524,979 -27,542
20/12/01 35,100 -0.85% 243,780 +7,254 11.37% +17,857 535,007 -12,415
20/11/30 35,400 -0.84% 255,263 -25,175 11.37% +23,409 543,249 +1,786
20/11/27 35,700 +1.28% 244,720 -4,151 11.38% +33,560 530,419 -27,828
20/11/26 35,250 -0.14% 261,926 -27,484 11.39% +12,727 497,817 +16,392
20/11/25 35,300 -1.53% 458,565 +19,969 11.42% +36,865 486,153 -58,294
20/11/24 35,850 +2.58% 663,375 +20,971 11.50% +65,840 445,790 -81,016
20/11/23 34,950 +1.90% 442,311 +95,637 11.48% +29,717 387,939 -39,144
20/11/20 34,300 +1.48% 216,489 +16,924 11.38% +33,351 377,527 -51,362
20/11/19 33,800 +0.45% 197,917 -19,739 11.37% +20,583 343,995 -1,455
20/11/18 33,650 -0.30% 196,553 +4,555 11.39% +49,398 330,515 -54,700
20/11/17 33,750 +2.43% 393,525 -283 11.38% +2,714 294,456 +13,465
20/11/16 32,950 +2.33% 222,964 +17,921 11.38% +12,389 303,001 -24,585
20/11/13 32,200 -2.72% 218,708 -24,610 11.37% +18,426 311,008 -5,237
20/11/12 33,100 +0.30% 378,315 -13,534 11.40% +20,797 274,195 -31,896
20/11/11 33,000 +7.32% 805,634 +225,055 11.41% +109,151 237,156 -333,353
20/11/10 30,750 +1.49% 326,659 +17,532 11.19% +1,391 126,204 -14,876
20/11/09 30,300 +2.02% 271,266 +55,027 11.17% +12,392 100,326 -70,369
20/11/06 29,700 -0.34% 99,985 -5,835 11.12% +4,977 81,649 +858
20/11/05 29,800 +1.53% 108,431 +33,296 11.13% +11,385 50,349 -43,987
20/11/04 29,350 +0.34% 83,994 +361 11.10% +18,078 46,940 -18,430
20/11/03 29,250 +1.56% 75,182 +2,172 11.09% +26,099 26,924 -28,265
20/11/02 28,800 +1.41% 60,968 +3,639 11.09% +10,579 12,401 -14,219
20/10/30 28,400 -1.73% 128,648 -21,413 11.08% +958 -25,822 +20,327
20/10/29 28,900 -1.70% 124,831 -8,820 11.11% +1,063 -28,219 +2,004
20/10/28 29,400 0.00% 120,698 +5,630 11.12% -3,498 -49,408 -4,134
20/10/27 29,400 -1.34% 101,338 -21,688 11.12% +7,989 -48,730 +17,064
20/10/26 29,800 -0.83% 163,027 -4,713 11.14% +19,305 -67,319 -14,586
20/10/23 30,050 0.00% 143,852 -22,848 11.15% -181 -143,002 +23,029
20/10/22 30,050 +0.84% 110,257 +18,159 11.17% +7,103 -147,595 -24,030
20/10/21 29,800 +1.19% 130,865 -21,934 11.15% +13,339 -165,258 +16,448
20/10/20 29,450 -1.01% 86,823 -22,616 11.17% +11,259 -196,669 +13,396
20/10/19 29,750 +3.30% 161,954 +19,085 11.19% +20,396 -219,588 -39,375
20/10/16 28,800 -0.35% 118,127 +9,163 11.18% -18,387 -213,365 +9,198
20/10/15 28,900 -2.03% 196,242 -16,690 11.17% -16,242 -186,528 +33,790
2696.22

▲20.32
0.76%

실시간검색

  1. 셀트리온350,000▲
  2. 삼성전자70,000▲
  3. 셀트리온제약235,300▲
  4. 우리바이오8,990▲
  5. 셀트리온헬스135,800▲
  6. 일신바이오8,420▼
  7. SK하이닉스111,000▲
  8. 신풍제약180,500▲
  9. 카카오372,000▼
  10. 현대차194,500▲