34,550 ▲ 1,200 (+3.60%)
04/15 장마감 관심종목추가 관심종목 관심종목
롯데지주에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/15 34,550 +3.60% 470,168 +91,711 0.00% +56,369 36,043 -144,121
21/04/14 33,350 0.00% 135,627 -31,072 10.94% +6,183 -37,484 +24,529
21/04/13 33,350 0.00% 125,283 -7,211 10.87% -7,377 -52,207 +17,618
21/04/12 33,350 -0.30% 142,144 -17,754 10.84% -28,042 -44,503 +45,681
21/04/09 33,450 -0.15% 104,684 -12,626 10.86% -3,470 -73,417 +16,230
21/04/08 33,500 0.00% 112,737 -14,792 10.87% -3,175 -115,737 +18,253
21/04/07 33,500 +0.30% 71,261 -2,386 10.88% +1,109 -101,164 +1,522
21/04/06 33,400 -0.89% 106,245 +266 10.88% -8,866 -95,269 +9,094
21/04/05 33,700 0.00% 109,742 -10,968 10.88% -6,214 -53,877 +17,251
21/04/02 33,700 +0.30% 100,798 -16,662 10.89% +11,561 -42,547 +5,159
21/04/01 33,600 -1.18% 120,507 -37,525 10.91% -1,044 -88,008 +37,308
21/03/31 34,000 +1.04% 159,243 +25,800 10.94% +28,627 -109,898 -59,291
21/03/30 33,650 -0.15% 94,829 -1,952 10.92% +4,921 -137,482 -3,586
21/03/29 33,700 +0.15% 134,206 -6,417 10.92% +1,323 -136,543 +9,280
21/03/26 33,650 +2.28% 225,328 +31,096 10.93% +26,095 -129,920 -57,151
21/03/25 32,900 +0.61% 126,503 -6,216 10.90% -8,957 -138,389 +16,465
21/03/24 32,700 -1.21% 166,748 -49,970 10.91% -834 -130,339 +51,069
21/03/23 33,100 +1.07% 382,913 -43,339 10.95% -2,966 -119,472 +46,482
21/03/22 32,750 +0.15% 119,110 -34,274 10.99% -2,932 -121,661 +38,990
21/03/19 32,700 -1.51% 224,035 -82,689 11.02% -26,268 -131,481 +108,566
21/03/18 33,200 0.00% 129,588 -17,790 11.09% -17,158 -103,153 +35,487
21/03/17 33,200 -0.45% 111,191 -15,588 11.11% -8,540 -102,915 +22,471
21/03/16 33,350 +1.21% 130,756 -7,063 11.13% +327 -100,622 +5,042
21/03/15 32,950 -0.45% 160,693 -24,234 11.09% -56,956 -104,902 +82,572
21/03/12 33,100 +0.46% 157,380 +16,171 11.12% -45,790 -25,255 +29,596
21/03/11 32,950 -0.30% 135,632 -37,182 11.10% +11,398 40,102 +25,986
21/03/10 33,050 -1.05% 103,784 -4,571 11.14% +7,004 45,259 -2,433
21/03/09 33,400 +1.37% 192,900 -13,046 11.14% +32,526 48,131 -15,885
21/03/08 32,950 +0.46% 109,465 +1,494 11.15% +5,116 -12,900 -7,410
21/03/05 32,800 -1.50% 133,251 -9,794 11.15% -33,900 -27,332 +51,313
21/03/04 33,300 -1.77% 219,071 -53,067 11.16% -22,934 11,977 +75,987
21/03/03 33,900 +1.50% 111,547 -4,972 11.21% +1,043 33,019 +2,924
21/03/02 33,400 -0.60% 110,004 -11,526 11.23% +5,860 16,486 +5,668
21/02/26 33,600 -0.89% 205,355 +8,663 11.24% +7,946 5,028 -16,713
21/02/25 33,900 +1.65% 110,787 -2,562 11.23% +17,626 -16,465 -15,312
21/02/24 33,350 -1.91% 152,484 -7,582 11.24% -907 -61,909 +4,474
3194.33

▲11.95
0.38%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼