37,800 ▲ 1,250 (+3.42%) 09/17 장마감 관심종목

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/09/17 37,800 +3.42% 231,984 +5,938 0.00% +7,785 225,580 -12,426
19/09/16 36,550 +2.38% 135,945 +3,163 12.23% +8,329 165,683 -10,927
19/09/11 35,700 +1.85% 151,256 -42,703 12.22% +52,663 106,862 -10,308
19/09/10 35,050 +1.01% 85,882 -11,788 12.26% +14,892 43,413 -3,201
19/09/09 34,700 +2.21% 99,551 -654 12.27% +17,577 -2,839 -19,478
19/09/06 33,950 0.00% 70,193 -14,148 12.21% +19,637 -47,667 -5,357
19/09/05 33,950 -0.29% 138,565 -54,643 12.22% +24,335 -86,566 +30,513
19/09/04 34,050 +0.74% 103,014 -50,054 12.27% +35,532 -117,429 +14,217
19/09/03 33,800 +0.45% 142,513 -64,461 12.32% +57,401 -156,309 +6,362
19/09/02 33,650 +0.90% 95,915 -23,359 12.38% +18,238 -209,129 +3,322
19/08/30 33,350 +1.68% 108,974 +15,180 12.40% -5,919 -279,521 -11,422
19/08/29 32,800 -0.46% 92,784 -5,701 12.39% +5,511 -307,643 -1,929
19/08/28 32,950 +0.46% 97,336 -43,844 12.39% +14,019 -358,565 +29,675
19/08/27 32,800 +1.71% 270,545 -27,327 12.44% +28,102 -395,859 -1,133
19/08/26 32,250 -1.07% 102,306 -3,286 12.48% +22,887 -458,793 -18,821
19/08/23 32,600 +2.19% 208,162 -19,064 12.50% +28,933 -543,134 -7,042
19/08/22 31,900 0.00% 225,570 -22,287 12.53% -26,243 -602,145 +48,530
19/08/21 31,900 +0.31% 105,937 +8,829 12.56% -31,871 -616,994 +23,338
19/08/20 31,800 +1.27% 165,988 -3,529 12.54% -27,680 -640,711 +30,697
19/08/19 31,400 +5.37% 182,579 +34,804 12.55% -38,548 -636,991 +3,886
19/08/16 29,800 -2.13% 169,441 -9,437 12.51% -52,112 -615,643 +58,266
19/08/14 30,450 -1.77% 182,675 -33,898 12.52% -50,492 -620,374 +83,188
19/08/13 31,000 -0.96% 105,567 -22,149 12.56% -10,786 -618,521 +30,593
19/08/12 31,300 -0.79% 96,841 -1,104 12.58% -31,360 -617,738 +32,164
19/08/09 31,550 -1.10% 147,560 -45,094 12.58% -27,251 -591,179 +71,195
19/08/08 31,900 +2.24% 187,599 -18,084 12.61% -19,262 -552,666 +37,318
19/08/07 31,200 -2.19% 144,853 -18,452 12.63% -6,528 -548,213 +24,570
19/08/06 31,900 +0.79% 213,254 +20,013 12.65% -3,348 -567,422 -16,640
19/08/05 31,650 -6.08% 328,053 +16,401 12.63% +4,581 -571,608 -22,002
19/08/02 33,700 -1.75% 174,490 +23,224 12.61% -52,154 -618,936 +30,566
19/08/01 34,300 +0.88% 131,048 +36,077 12.59% -34,041 -561,690 -3,725
19/07/31 34,000 -2.02% 189,564 -7,152 12.56% -45,411 -527,786 +52,529
19/07/30 34,700 -1.42% 162,895 +9,691 12.57% -23,275 -466,778 +15,281
19/07/29 35,200 -3.30% 158,382 +22,421 12.56% -34,832 -439,984 +12,159
19/07/26 36,400 -1.22% 166,534 +22,524 12.54% -61,454 -401,942 +38,403
19/07/25 36,850 -1.99% 183,432 +19,343 0.00% -30,078 -343,118 +10,305
2062.33

▲0.11
0.01%

실시간검색

  1. 셀트리온170,500-
  2. 셀트리온헬스52,200▲
  3. 삼성전자46,900▼
  4. 삼성바이오로315,000▲
  5. 셀트리온제약37,300▲
  6. 마니커1,100↑
  7. 백광소재5,020↑
  8. 하림3,665↑
  9. 고려시멘트4,215▲
  10. 농심248,500▲