30,500 ▼ 400 (-1.29%)
08/07 장마감 관심종목추가 관심종목 관심종목
롯데지주에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/07 30,500 -1.29% 187,843 +6,561 0.00% -27,723 -405,959 +20,614
20/08/06 30,900 +1.81% 213,613 +64,930 11.51% -558 -424,673 -64,392
20/08/05 30,350 -1.46% 305,889 +3,067 11.45% -64,045 -434,233 +60,837
20/08/04 30,800 +0.98% 149,076 +33,486 11.44% -16,957 -380,220 -16,551
20/08/03 30,500 -1.61% 172,732 -14,488 11.38% -16,634 -380,514 +33,102
20/07/31 31,000 +0.32% 128,107 +8,267 11.40% -24,466 -358,951 +16,300
20/07/30 30,900 -0.16% 179,682 +4,366 11.39% -43,763 -343,967 +39,123
20/07/29 30,950 -1.28% 225,002 +7,521 11.38% -48,608 -291,555 +40,507
20/07/28 31,350 -0.48% 192,295 +5,443 11.38% -21,524 -241,898 +6,185
20/07/27 31,500 -0.79% 246,367 +40,109 11.37% -19,469 -249,122 -20,525
20/07/24 31,750 -3.79% 376,733 -16,976 11.33% -4,375 -247,908 +21,471
20/07/23 33,000 +5.43% 2,287,508 -16,391 11.35% -69,314 -265,448 +99,372
20/07/22 31,300 -1.57% 168,535 -61,613 11.37% -15,299 -228,419 +64,802
20/07/21 31,800 +0.79% 144,103 +44,053 11.43% +3,799 -216,614 -44,195
20/07/20 31,550 +0.80% 106,794 +28,027 11.39% -12,334 -229,321 -16,113
20/07/17 31,300 -0.48% 99,423 -9,932 11.37% -3,463 -229,195 +5,018
20/07/16 31,450 +0.32% 85,116 +8,986 11.39% -4,595 -234,814 -4,407
20/07/15 31,350 +1.62% 175,636 +23,780 11.38% -3,944 -226,260 -18,673
20/07/14 30,850 +0.65% 133,110 +38,486 11.35% -5,088 -254,288 -33,352
20/07/13 30,650 +1.32% 154,147 +17,761 11.32% -7,599 -245,438 -10,592
20/07/10 30,250 -3.97% 225,240 -10,514 11.30% -46,437 -264,825 +56,117
20/07/09 31,500 -0.32% 127,867 +9,798 11.32% -10,118 -209,923 +85
20/07/08 31,600 +0.80% 118,276 +13,694 11.31% -10,032 -252,131 -3,500
20/07/07 31,350 -1.42% 203,761 -20,934 11.29% -17,251 -263,096 +37,772
20/07/06 31,800 -0.16% 142,106 -257 11.31% +4,929 -253,250 +7,753
20/07/03 31,850 +0.79% 154,853 +29,160 11.32% -9,482 -282,193 -22,668
20/07/02 31,600 +0.32% 141,628 +29,966 11.29% +8,649 -274,270 -38,650
20/07/01 31,500 -0.32% 133,109 +17,870 11.27% +1,049 -284,645 -19,899
20/06/30 31,600 +0.32% 231,380 +15,082 11.25% -28,748 -264,205 +19,028
20/06/29 31,500 -2.78% 236,726 +36,171 11.24% -18,255 -237,336 -17,924
20/06/26 32,400 -1.97% 282,057 +25,260 11.23% -21,915 -223,844 -4,868
20/06/25 33,050 -3.64% 433,954 -9,236 11.21% -32,285 -250,929 +17,087
20/06/24 34,300 -2.97% 749,628 -48,431 11.20% -3,494 -246,130 -8,545
20/06/23 35,350 -4.59% 1,350,107 -107,490 11.24% -8,908 -224,698 +118,677
20/06/22 37,050 +5.71% 1,143,938 -113,443 11.34% -12,208 -219,290 +124,827
20/06/19 35,050 +1.59% 285,418 +20,687 11.46% -9,082 -221,838 -28,943
2351.67

▲9.06
0.39%

실시간검색

  1. 셀트리온313,500▲
  2. 삼성전자57,800▼
  3. 현대차147,500▲
  4. 카카오353,500▼
  5. LG화학747,000▲
  6. 대한항공19,150▲
  7. SK하이닉스80,500▼
  8. 셀트리온헬스106,100▲
  9. 씨젠312,200▲
  10. NAVER315,000▼