34,650 ▼ 350 (-1.00%) 12/06 장마감 관심종목 관심종목

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/06 34,650 -1.00% 82,143 -25,951 0.00% +1,598 -7,715 +22,239
19/12/05 35,000 -1.27% 75,523 -10,903 11.71% -1,381 -18,750 +10,057
19/12/04 35,450 -0.98% 91,915 -12,789 11.71% +15,135 -30,985 -2,854
19/12/03 35,800 -0.42% 61,495 -6,949 11.73% +3,218 -57,860 +2,971
19/12/02 35,950 +0.84% 79,509 -6,986 11.79% +5,927 -66,662 +879
19/11/29 35,650 -1.66% 88,715 -13,512 11.73% -7,700 -88,169 +21,762
19/11/28 36,250 +1.68% 86,773 +13,523 11.75% -1,922 -99,200 -7,201
19/11/27 35,650 +0.85% 78,821 -7,213 11.78% +5,887 -90,074 +1,326
19/11/26 35,350 -0.56% 237,693 -18,387 11.78% +18,036 -89,899 -829
19/11/25 35,550 +1.28% 66,102 +10,822 11.84% -5,314 -110,329 -5,507
19/11/22 35,100 -0.57% 74,588 -230 11.83% +14,653 -129,691 -16,923
19/11/21 35,300 -3.02% 137,226 -38,810 11.83% -22,608 -144,529 +58,796
19/11/20 36,400 -0.82% 94,926 +3,823 11.87% -5,003 -100,184 +1,722
19/11/19 36,700 -0.27% 79,883 -5,000 11.86% -4,628 -79,828 +9,150
19/11/18 36,800 -0.27% 59,393 -2,416 11.88% -7,239 -69,708 +10,705
19/11/15 36,900 +2.64% 138,636 +13,337 11.88% +20,598 -48,314 -38,023
19/11/13 35,800 -1.11% 114,534 -8,424 11.88% -28,723 -65,762 +34,625
19/11/11 36,800 -0.67% 74,994 -1,676 11.89% +431 -3,946 +611
19/11/08 37,050 -1.20% 104,113 +453 11.89% -20,535 30,528 +16,649
19/11/07 37,500 +0.67% 97,862 -5,140 11.89% +11,855 61,971 -8,366
19/11/06 37,250 +0.68% 158,059 -32,555 11.89% -9,437 60,592 +18,087
19/11/05 37,000 +0.41% 76,312 +11,432 11.93% -13,616 79,598 -5,856
19/11/04 36,850 +1.66% 117,083 +12,995 11.91% -11,740 99,115 -8,888
19/11/01 36,250 -0.68% 59,833 +5,227 11.89% -5,584 129,676 -2,006
19/10/31 36,500 -0.55% 88,287 -2,040 11.89% -15,580 124,704 +17,560
19/10/30 36,700 -0.81% 95,063 -488 11.92% -18,731 143,542 +18,629
19/10/29 37,000 0.00% 94,795 +6,592 11.92% +7,204 149,134 -14,816
19/10/28 37,000 -0.67% 67,555 -8,139 11.91% +6,062 143,305 -4,418
19/10/25 37,250 -1.32% 127,446 -18,059 11.92% -2,394 137,081 +20,388
19/10/24 37,750 +0.13% 82,424 +21,636 11.92% -24,676 151,978 +2,968
19/10/23 37,700 -1.05% 93,143 -2,172 11.93% -185 194,287 -4,651
19/10/22 38,100 +1.46% 105,627 -6,071 11.93% +21,737 210,207 -17,738
19/10/21 37,550 -2.59% 114,693 -30,397 11.93% +15,353 217,386 +5,044
19/10/18 38,550 +0.26% 151,666 -33,932 11.96% +5,492 199,477 +16,154
2081.85

▲21.11
1.02%

실시간검색

  1. 셀트리온169,500▲
  2. 제이테크놀로854▼
  3. 젬백스40,700▲
  4. 삼성전자50,500▲
  5. 대한뉴팜10,150▲
  6. 에이치엘비99,000▲
  7. 국일제지6,020▲
  8. 파트론13,100▲
  9. 셀트리온헬스47,000▲
  10. 디알텍1,830▼