49,200 ▲ 200 (+0.41%) 09/20 14:40 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/09/19 49,000 -0.91% 1,267 -5 0.42% +163 554 -158
19/09/18 49,450 -1.49% 4,997 +20 0.42% +619 376 -639
19/09/17 50,200 +3.08% 5,363 +337 0.42% +94 -448 -431
19/09/16 48,700 +0.72% 3,269 +2 0.38% -521 -756 +519
19/09/11 48,350 +0.94% 3,086 -178 0.38% +280 -912 -102
19/09/10 47,900 -0.21% 1,148 -24 0.40% -15 -1,870 +39
19/09/09 48,000 +0.63% 2,503 -91 0.40% +158 -1,155 -67
19/09/06 47,700 +0.10% 1,385 -24 0.41% +97 -1,790 -73
19/09/05 47,650 +0.53% 3,251 -30 0.41% -727 -1,990 +757
19/09/04 47,400 +1.61% 1,443 +69 0.42% +1 -1,493 -70
19/09/03 46,650 -1.06% 3,815 -30 0.41% +499 -1,494 -469
19/09/02 47,150 +0.32% 927 0 0.41% +127 -1,200 -127
19/08/30 47,000 +1.08% 4,003 +142 0.41% -154 -2,031 +12
19/08/29 46,500 -0.53% 7,253 +5 0.40% +141 195 -146
19/08/28 46,750 +0.21% 3,619 +145 0.40% -1,283 115 +1,138
19/08/27 46,650 +1.08% 1,966 +51 0.38% +864 546 -915
19/08/26 46,150 -1.07% 3,500 +2 0.38% +431 517 -433
19/08/23 46,650 -0.85% 5,153 +88 0.38% -1,052 73 +964
19/08/22 47,050 -1.36% 4,910 +2 0.37% +728 842 -730
19/08/21 47,700 0.00% 12,811 -112 0.37% +104 -129 +8
19/08/20 47,700 +3.25% 34,899 -130 0.37% -15 323 +145
19/08/19 46,200 +2.67% 2,490 +21 0.39% -205 338 +184
19/08/16 45,000 -0.66% 3,423 +80 0.38% -214 -206 +134
19/08/14 45,300 -0.22% 5,948 +63 0.38% -677 -1,237 +614
19/08/13 45,400 -0.77% 2,783 0 0.37% -678 -498 +678
19/08/12 45,750 0.00% 6,151 -200 0.37% +700 11 -500
19/08/09 45,750 +6.15% 24,881 -580 0.39% -477 -424 +1,072
19/08/08 43,100 +5.77% 32,146 +30 0.45% -103 -638 +36
19/08/07 40,750 -4.23% 6,049 -209 0.45% -230 -412 +439
19/08/06 42,550 -4.49% 3,989 -495 0.47% 0 79 +495
19/08/05 44,550 -5.41% 7,187 -9 0.52% +793 805 -784
19/08/02 47,100 -0.74% 2,029 0 0.52% -704 793 +704
19/08/01 47,450 0.00% 7,222 -337 0.52% +2,072 427 -1,735
19/07/31 47,450 +0.42% 5,939 +15 0.55% +61 61 -76
19/07/30 47,250 +1.07% 3,150 -211 0.55% -852 -1,111 +1,063
19/07/29 46,750 -1.79% 4,022 +96 0.57% +835 -248 -930
2089.52

▲9.17
0.44%

실시간검색

  1. 셀트리온173,500▲
  2. 삼성전자49,500▲
  3. 헬릭스미스177,000▼
  4. 셀트리온헬스52,200▲
  5. 오성첨단소재2,305▲
  6. 신라젠10,450▼
  7. 마니커1,380▲
  8. 대아티아이6,910▲
  9. KINDEX9,655▲
  10. 올리패스25,450▼