70,100 ▲ 600 (+0.86%)
08/11 13:35 관심종목추가 관심종목 관심종목
롯데지주우에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/10 69,500 -1.14% 11,313 +1,351 0.76% 0 0 -1,379
20/08/07 70,300 +0.86% 16,447 +1,544 0.63% 0 0 -1,544
20/08/06 69,700 +1.75% 42,773 -2,123 0.47% 0 0 +2,113
20/08/05 68,500 -0.29% 15,321 -320 0.69% 0 0 +320
20/08/04 68,700 +2.84% 22,543 +1,332 0.72% 0 0 -1,342
20/08/03 66,800 -3.05% 18,263 -395 0.58% 0 0 +364
20/07/31 68,900 +0.58% 10,870 -522 0.62% 0 0 +22
20/07/30 68,500 -0.72% 13,653 +821 0.68% 0 0 -821
20/07/29 69,000 +0.88% 25,334 -481 0.59% 0 0 +479
20/07/28 68,400 -0.87% 26,487 +469 0.64% 0 0 -474
20/07/27 69,000 -4.96% 40,346 +1,478 0.59% 0 0 -1,356
20/07/24 72,600 -11.57% 137,577 +495 0.44% 0 0 -247
20/07/23 82,100 +23.46% 710,287 -596 0.39% 0 0 +542
20/07/22 66,500 +0.91% 16,807 -592 0.45% 0 0 +594
20/07/21 65,900 +2.33% 49,282 -1,006 0.51% 0 0 +1,022
20/07/20 64,400 +0.63% 11,822 +145 0.62% 0 0 -145
20/07/17 64,000 0.00% 8,875 +263 0.60% 0 0 -278
20/07/16 64,000 +0.31% 16,475 +696 0.58% 0 0 -705
20/07/15 63,800 +1.27% 40,474 -1,042 0.50% 0 0 +1,038
20/07/14 63,000 -0.79% 10,706 -480 0.61% 0 0 +480
20/07/13 63,500 -0.94% 9,881 +20 0.66% 0 0 -199
20/07/10 64,100 -3.46% 21,035 +1,026 0.66% 0 0 -1,037
20/07/09 66,400 +0.30% 23,749 -1,654 0.55% 0 0 +1,646
20/07/08 66,200 +2.00% 36,517 +1,768 0.72% 0 0 -1,467
20/07/07 64,900 -2.11% 17,570 +60 0.54% 0 0 -53
20/07/06 66,300 +0.76% 21,623 -688 0.54% 0 0 +663
20/07/03 65,800 -1.64% 20,616 -74 0.61% 0 0 +235
20/07/02 66,900 +1.36% 25,049 +1,414 0.61% 0 0 -1,446
20/07/01 66,000 -1.05% 36,615 -843 0.47% 0 0 +1,024
20/06/30 66,700 +2.46% 195,065 -1,669 0.55% 0 0 +1,350
20/06/29 65,100 -6.87% 43,694 +930 0.72% 0 0 -947
20/06/26 69,900 -4.77% 71,858 +1,443 0.63% 0 0 -1,502
20/06/25 73,400 -1.08% 240,888 -1,150 0.48% 0 0 +1,448
20/06/24 74,200 -16.06% 507,096 +921 0.60% 0 0 -1,004
20/06/23 88,400 +0.23% 1,396,166 -348 0.51% 0 0 +598
20/06/22 88,200 +29.90% 357,713 +137 0.54% 0 0 +162
2416.85

▲30.47
1.28%

실시간검색

  1. 셀트리온315,500▲
  2. 현대차170,000-
  3. 삼성전자59,000▲
  4. 한국전력20,800▲
  5. 카카오355,000▼
  6. LG화학743,000▲
  7. 알루코3,480↑
  8. 수젠텍40,900▼
  9. 삼성바이오로810,000▲
  10. 엑세스바이오21,100▲