thinkels
69,200 ▲ 300 (+0.44%)
11/24 장마감 관심종목추가 관심종목 관심종목
롯데지주우에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/24 69,200 +0.44% 9,079 -255 0.00% 0 0 +279
20/11/23 68,900 0.00% 4,382 -41 0.49% 0 0 +41
20/11/20 68,900 +0.15% 3,968 +514 0.49% 0 0 -514
20/11/19 68,800 +0.88% 7,812 +146 0.44% 0 0 -146
20/11/18 68,200 +1.04% 7,365 -64 0.42% 0 0 +42
20/11/17 67,500 +0.30% 15,150 -265 0.43% 0 0 +202
20/11/16 67,300 +2.28% 16,864 +388 0.46% 0 0 -408
20/11/13 65,800 -0.60% 4,630 +19 0.42% 0 0 -69
20/11/12 66,200 -0.15% 6,094 -16 0.42% 0 0 +12
20/11/11 66,300 +4.25% 15,525 -421 0.42% 0 0 +321
20/11/10 63,600 +1.92% 4,973 -134 0.46% 0 0 +134
20/11/09 62,400 +0.97% 3,680 +71 0.47% 0 0 -71
20/11/06 61,800 +0.65% 953 +52 0.47% 0 0 -52
20/11/05 61,400 +0.49% 1,748 +44 0.46% 0 0 -44
20/11/04 61,100 -0.16% 2,075 -140 0.46% 0 0 +140
20/11/03 61,200 -0.97% 1,833 -2 0.47% 0 0 +2
20/11/02 61,800 0.00% 1,491 0 0.47% 0 0 0
20/10/30 61,800 -0.64% 1,851 -208 0.47% 0 0 +208
20/10/29 62,200 -1.43% 2,409 -124 0.49% 0 0 +74
20/10/28 63,100 -0.16% 1,121 -40 0.51% 0 0 +40
20/10/27 63,200 +0.96% 7,261 +739 0.51% 0 0 -752
20/10/26 62,600 -1.57% 6,169 -503 0.43% 0 0 +503
20/10/23 63,600 -0.31% 1,907 -205 0.49% 0 0 +205
20/10/22 63,800 +0.79% 6,041 -167 0.51% 0 0 +172
20/10/21 63,300 +3.94% 9,376 +790 0.52% 0 0 -690
20/10/20 60,900 -1.30% 1,750 -54 0.44% 0 0 +54
20/10/19 61,700 +1.15% 2,390 +36 0.45% 0 0 -36
20/10/16 61,000 -0.97% 2,586 -32 0.44% 0 0 +32
20/10/15 61,600 -0.65% 1,835 -171 0.45% 0 0 +171
20/10/14 62,000 -0.64% 1,933 -286 0.47% 0 0 +286
20/10/13 62,400 0.00% 1,787 -38 0.49% 0 0 +38
20/10/12 62,400 +0.65% 3,589 +14 0.50% 0 0 -14
20/10/08 62,000 +1.64% 1,625 -29 0.50% 0 0 +29
20/10/07 61,000 -0.16% 1,291 -85 0.50% 0 0 +85
20/10/06 61,100 +0.16% 2,624 +59 0.51% 0 0 -59
20/10/05 61,000 +1.33% 3,226 +307 0.50% 0 0 -407
2617.76

▲15.17
0.58%

실시간검색

  1. 셀트리온302,500▲
  2. 삼성전자68,000▲
  3. 씨젠186,000▼
  4. 에이비프로바2,940▲
  5. 한국전력22,550▲
  6. 삼성중공업6,740▼
  7. 현대차180,500▲
  8. 코디엠539▲
  9. LG화학799,000▲
  10. SK하이닉스98,800▼