50,700 ▼ 100 (-0.20%) 12/13 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/13 50,700 -0.20% 1,154 +67 0.00% -1 476 -36
19/12/12 50,800 +0.40% 534 0 0.43% -133 213 +133
19/12/11 50,600 -1.36% 2,568 0 0.43% +578 129 -578
19/12/10 51,300 +0.20% 928 +30 0.43% +271 21 -301
19/12/09 51,200 -0.39% 1,514 +35 0.43% +259 112 -294
19/12/06 51,400 +0.78% 2,202 -27 0.42% +159 -553 -132
19/12/05 51,000 +0.39% 5,287 +34 0.43% -434 -1,447 +367
19/12/04 50,800 +0.20% 5,903 -21 0.42% -984 -532 +1,015
19/12/03 50,700 +0.40% 3,069 0 0.42% +1,139 -221 -1,139
19/12/02 50,500 +1.20% 7,138 0 0.42% -614 -1,069 +485
19/11/29 49,900 -0.80% 7,651 0 0.42% -860 -288 +810
19/11/28 50,300 -3.27% 9,769 0 0.42% +625 825 -726
19/11/27 52,000 +11.59% 77,965 +4 0.42% +887 167 -839
19/11/26 46,600 +0.87% 3,811 +39 0.42% -215 -979 +176
19/11/25 46,200 +1.76% 2,196 -33 0.42% -501 -628 +533
19/11/22 45,400 -0.55% 1,896 0 0.42% -497 -1,282 +486
19/11/21 45,650 -3.08% 3,733 -117 0.42% +907 -842 -791
19/11/20 47,100 -0.74% 939 -2 0.44% -104 -1,087 +106
19/11/19 47,450 -0.94% 1,053 +41 0.44% -35 -1,227 -7
19/11/18 47,900 -0.21% 907 +2 0.43% +29 -236 -31
19/11/15 48,000 +0.63% 1,300 0 0.43% -264 159 +264
19/11/13 47,650 -2.06% 4,792 -147 0.42% -217 562 +363
19/11/11 48,650 -1.22% 1,116 +3 0.44% +470 832 -473
19/11/08 49,250 -0.71% 1,419 +53 0.44% +362 362 -466
19/11/07 49,600 +0.92% 1,201 +60 0.43% -406 -539 +345
19/11/06 49,150 +1.03% 2,589 -118 0.43% -735 -393 +852
19/11/05 48,650 +0.10% 1,703 0 0.44% +481 1,005 -482
19/11/04 48,600 +0.41% 1,648 +5 0.44% -673 660 +618
19/11/01 48,400 -1.33% 2,151 +40 0.44% +291 1,333 -331
19/10/31 49,050 -0.41% 2,653 +148 0.43% +167 1,041 -365
19/10/30 49,250 -2.48% 5,990 +1 0.42% +253 874 -254
19/10/29 50,500 -0.59% 1,518 0 0.42% -33 622 +12
19/10/28 50,800 +1.60% 2,314 -39 0.42% -259 655 +298
19/10/25 50,000 0.00% 2,479 0 0.42% +136 88 -136
2170.25

▲32.90
1.54%

실시간검색

  1. 셀트리온171,500▲
  2. 삼성전자54,600▲
  3. 켐트로닉스15,550▼
  4. 에스텍파마16,450▲
  5. 두산중공업5,470▼
  6. 에이프로젠제1,495▲
  7. 한국화장품제31,650▲
  8. 셀트리온헬스48,500▲
  9. 국일제지6,560▲
  10. SK하이닉스87,700▲