59,000 ▲ 300 (+0.51%)
09/25 장마감 관심종목추가 관심종목 관심종목
롯데지주우에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/24 58,700 -4.55% 5,808 -388 0.46% 0 0 +383
20/09/23 61,500 -1.44% 3,994 +146 0.00% 0 0 -165
20/09/22 62,400 -3.26% 6,552 +91 0.48% 0 0 -91
20/09/21 64,500 -1.38% 4,184 -55 0.47% 0 0 +55
20/09/18 65,400 +0.31% 3,097 -137 0.48% 0 0 +139
20/09/17 65,200 -0.61% 2,124 +54 0.49% 0 0 -54
20/09/16 65,600 -0.61% 3,329 -126 0.50% 0 0 +126
20/09/15 66,000 -0.15% 5,366 -1,025 0.52% 0 0 +1,010
20/09/14 66,100 +4.26% 14,597 +283 0.62% 0 0 -278
20/09/11 63,400 -0.47% 2,897 -48 0.59% 0 0 +48
20/09/10 63,700 +0.79% 3,029 -184 0.60% 0 0 +179
20/09/09 63,200 -2.02% 6,001 -203 0.62% 0 0 +142
20/09/08 64,500 -1.07% 8,034 -562 0.64% 0 0 +561
20/09/07 65,200 0.00% 4,298 +104 0.69% 0 0 -89
20/09/04 65,200 -1.66% 7,656 -780 0.68% 0 0 +780
20/09/03 66,300 +0.91% 5,353 +889 0.76% 0 0 -889
20/09/02 65,700 +0.15% 2,688 +140 0.67% 0 0 -165
20/09/01 65,600 +0.61% 3,495 +1,043 0.64% 0 0 -1,043
20/08/31 65,200 -0.46% 4,506 +488 0.53% 0 0 -488
20/08/28 65,500 +0.77% 6,167 -56 0.48% 0 0 +41
20/08/27 65,000 -1.22% 5,822 -593 0.49% 0 0 +553
20/08/26 65,800 -1.05% 4,071 -155 0.55% 0 0 +155
20/08/25 66,500 +1.53% 5,492 +1,152 0.56% 0 0 -1,182
20/08/24 65,500 0.00% 4,557 -83 0.45% 0 0 +68
20/08/21 65,500 +0.46% 4,879 +755 0.46% 0 0 -802
20/08/20 65,200 -2.98% 10,519 -349 0.38% 0 0 +229
20/08/19 67,200 +0.15% 9,517 +533 0.41% 0 0 -594
20/08/18 67,100 -6.68% 29,874 -775 0.36% 0 0 +765
20/08/14 71,900 +0.14% 58,505 -3,203 0.44% 0 0 +3,183
20/08/13 71,800 +1.56% 25,622 -477 0.76% 0 0 +457
20/08/12 70,700 +0.86% 13,425 +423 0.81% 0 0 -423
20/08/11 70,100 +0.86% 11,636 +45 0.77% 0 0 -40
20/08/10 69,500 -1.14% 11,313 +1,351 0.76% 0 0 -1,379
20/08/07 70,300 +0.86% 16,447 +1,544 0.63% 0 0 -1,544
20/08/06 69,700 +1.75% 42,773 -2,123 0.47% 0 0 +2,113
2278.79

▲6.09
0.27%

실시간검색

  1. 셀트리온257,000▲
  2. 삼성전자58,000▲
  3. 진원생명과학31,800▼
  4. 두산인프라코9,430▲
  5. 텔콘RF제약7,060▼
  6. 케이피엠테크4,460↓
  7. 카카오351,500▼
  8. 빅텍7,130▼
  9. 신풍제약135,000▼
  10. 현대차171,000▼