52,600 ▼ 3,300 (-5.90%) 10/17 15:23 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/16 55,900 +2.76% 14,715 -767 0.51% +139 192 +666
19/10/15 54,400 +7.09% 29,300 +1,391 0.58% +53 -468 -1,355
19/10/14 50,800 +2.42% 5,939 +142 0.44% 0 -241 -143
19/10/11 49,600 +1.02% 1,974 -80 0.43% -539 -256 +619
19/10/10 49,100 -0.10% 1,724 +155 0.44% -260 441 +105
19/10/08 49,150 +0.41% 2,182 +52 0.42% +663 798 -715
19/10/07 48,950 -0.81% 1,980 +89 0.42% +136 -592 -225
19/10/04 49,350 -1.00% 1,211 0 0.41% 0 -727 0
19/10/02 49,850 -0.89% 730 0 0.41% -1 -228 +1
19/10/01 50,300 +0.60% 2,004 0 0.41% 0 -100 0
19/09/30 50,000 0.00% 918 -7 0.41% +1 -254 +6
19/09/27 50,000 +0.30% 3,250 -63 0.41% 0 -114 +63
19/09/26 49,850 +1.22% 2,382 -20 0.41% -826 -1,397 +846
19/09/25 49,250 -1.70% 3,990 -96 0.42% +419 293 -324
19/09/24 50,100 +0.40% 1,315 +88 0.43% -154 305 +64
19/09/23 49,900 +0.40% 4,736 -120 0.42% +7 -593 +113
19/09/20 49,700 +1.43% 2,785 +99 0.43% -322 128 +223
19/09/19 49,000 -0.91% 1,267 -5 0.42% +163 554 -158
19/09/18 49,450 -1.49% 4,997 +20 0.42% +619 376 -639
19/09/17 50,200 +3.08% 5,363 +337 0.42% +94 -448 -431
19/09/16 48,700 +0.72% 3,269 +2 0.38% -521 -756 +519
19/09/11 48,350 +0.94% 3,086 -178 0.38% +280 -912 -102
19/09/10 47,900 -0.21% 1,148 -24 0.40% -15 -1,870 +39
19/09/09 48,000 +0.63% 2,503 -91 0.40% +158 -1,155 -67
19/09/06 47,700 +0.10% 1,385 -24 0.41% +97 -1,790 -73
19/09/05 47,650 +0.53% 3,251 -30 0.41% -727 -1,990 +757
19/09/04 47,400 +1.61% 1,443 +69 0.42% +1 -1,493 -70
19/09/03 46,650 -1.06% 3,815 -30 0.41% +499 -1,494 -469
19/09/02 47,150 +0.32% 927 0 0.41% +127 -1,200 -127
19/08/30 47,000 +1.08% 4,003 +142 0.41% -154 -2,031 +12
19/08/29 46,500 -0.53% 7,253 +5 0.40% +141 195 -146
19/08/28 46,750 +0.21% 3,619 +145 0.40% -1,283 115 +1,138
19/08/27 46,650 +1.08% 1,966 +51 0.38% +864 546 -915
19/08/26 46,150 -1.07% 3,500 +2 0.38% +431 517 -433
19/08/23 46,650 -0.85% 5,153 +88 0.38% -1,052 73 +964
19/08/22 47,050 -1.36% 4,910 +2 0.37% +728 842 -730
2077.94

▼4.89
-0.23%

실시간검색

  1. 셀트리온187,500▲
  2. 국일제지6,310↑
  3. 헬릭스미스81,900▼
  4. 에이치엘비128,000▲
  5. 삼성전자50,300▼
  6. 에이치엘비생19,450▲
  7. 씨티젠2,860▲
  8. 신라젠13,150▼
  9. 필룩스6,280▼
  10. 메디톡스335,000▼