49,550 ▼ 650 (-1.29%) 07/17 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/17 49,550 -1.29% 2,959 -372 0.00% +62 1,634 +300
19/07/16 50,200 -0.79% 1,930 +158 0.65% -169 572 +11
19/07/15 50,600 -1.17% 1,257 +56 0.64% +265 779 -321
19/07/12 51,200 +0.20% 1,646 +271 0.63% -691 193 +420
19/07/11 51,100 +1.59% 1,049 -47 0.60% +123 991 -76
19/07/10 50,300 0.00% 1,164 +125 0.61% +261 913 -386
19/07/09 50,300 -1.95% 4,481 -278 0.60% +726 40 -458
19/07/08 51,300 -3.21% 5,681 -386 0.62% +781 -652 -395
19/07/05 53,000 -0.19% 2,709 +336 0.66% -1,070 -1,314 +734
19/07/04 53,100 -1.12% 4,281 +185 0.63% +1,706 -3 -1,891
19/07/03 53,700 0.00% 7,210 +129 0.61% -1,111 -1,576 +982
19/07/02 53,700 +3.07% 7,452 -363 0.60% +11 556 +352
19/07/01 52,100 0.00% 3,814 +190 0.63% -908 136 +718
19/06/28 52,100 -0.76% 5,916 -133 0.61% +1,273 802 -1,140
19/06/27 52,500 -1.50% 903 -4 0.63% +373 -46 -388
19/06/26 53,300 -1.30% 2,936 +19 0.63% +362 -86 -376
19/06/25 54,000 +1.31% 6,306 -681 0.63% 0 -205 +656
19/06/24 53,300 +1.14% 3,590 -207 0.70% -55 -279 +262
19/06/21 52,700 +0.76% 4,961 +968 0.72% -649 24 -309
19/06/20 52,300 +0.97% 3,148 +272 0.62% +344 704 -616
19/06/19 51,800 0.00% 5,146 +217 0.59% -1,000 360 +783
19/06/18 51,800 -0.96% 2,505 +141 0.57% +38 1,360 -179
19/06/17 52,300 +1.16% 2,139 +140 0.55% -321 1,322 +181
19/06/14 51,700 -0.96% 3,048 -255 0.54% +107 1,643 +148
19/06/13 52,200 -0.19% 2,958 +684 0.57% +45 1,536 -729
19/06/12 52,300 -0.38% 2,161 +456 0.50% -612 1,491 +156
19/06/11 52,500 +0.77% 2,180 +176 0.45% +34 1,903 -210
19/06/10 52,100 0.00% 1,731 +36 0.43% +119 1,869 -155
19/06/07 52,100 -1.70% 4,424 +277 0.43% +241 1,750 -568
19/06/05 53,000 -1.30% 2,130 +7 0.40% +133 1,759 -140
19/06/04 53,700 -0.19% 4,712 -25 0.40% +1,021 1,626 -938
19/06/03 53,800 +2.09% 7,110 +220 0.40% -409 605 +189
19/05/31 52,700 -1.13% 3,742 +153 0.38% -242 1,014 +89
19/05/30 53,300 +3.09% 7,177 +139 0.37% +425 1,256 -538
19/05/29 51,700 -0.19% 3,605 -268 0.35% +333 831 -65
19/05/28 51,800 +0.39% 3,722 0 0.38% +243 498 -243
2072.92

▼18.95
-0.91%

실시간검색

  1. 셀트리온184,000▼
  2. 후성12,050▼
  3. 셀트리온헬스50,800▼
  4. 크리스탈신소2,910↑
  5. 삼성전자46,100▼
  6. 삼화전기20,950▲
  7. 이아이디603▼
  8. GV2,910↑
  9. 삼화콘덴서53,600▲
  10. 켐트로스4,245▼