10,350 ▲ 50 (+0.49%) 11/18 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/18 10,350 +0.49% 3,759 0 0.00% -129 -11,553 +129
19/11/15 10,300 -1.44% 14,465 -1,173 4.56% -1,152 -11,459 +2,325
19/11/13 10,350 -0.96% 6,240 -148 4.59% -500 -10,311 +648
19/11/11 10,400 -0.48% 2,905 +20 4.60% -18 -9,846 -2
19/11/08 10,450 +1.46% 8,699 +766 4.60% +55 -9,825 -852
19/11/07 10,300 -0.96% 9,185 +146 4.59% +190 -12,359 -30
19/11/06 10,400 +0.48% 3,820 +87 4.59% -287 -12,445 +140
19/11/05 10,350 +0.49% 6,372 -142 4.59% -622 -12,174 +865
19/11/04 10,300 +0.98% 5,905 -111 4.59% -431 -11,550 +502
19/11/01 10,200 0.00% 3,574 -525 4.59% -2 -11,126 +527
19/10/31 10,200 +0.49% 5,323 -20 4.60% -509 -11,105 +519
19/10/30 10,150 0.00% 3,056 -330 4.60% -132 -10,265 +473
19/10/29 10,150 0.00% 7,938 -308 4.61% -15 -10,232 +82
19/10/28 10,150 0.00% 7,933 -585 4.61% -320 -10,800 +905
19/10/25 10,150 -0.49% 6,945 -1,316 4.77% +63 -10,424 +1,094
19/10/24 10,200 0.00% 13,909 -911 4.80% -6,577 -10,489 +7,484
19/10/23 10,200 -0.97% 7,021 -1,778 4.81% -85 -3,991 +1,863
19/10/22 10,300 0.00% 4,999 -1,134 4.84% -876 -3,868 +1,610
19/10/21 10,300 -1.44% 7,126 -2,249 4.85% -63 -2,782 +2,012
19/10/18 10,450 0.00% 16,488 -964 4.88% -143 -2,750 +1,107
19/10/17 10,450 +0.48% 1,578 -265 4.89% -35 -2,848 +300
19/10/16 10,400 -0.48% 2,405 -323 4.90% -4 -2,835 +327
19/10/15 10,450 +0.48% 4,980 +562 4.90% -35 -2,433 -527
19/10/14 10,400 +1.46% 12,028 +914 4.89% +3 -2,508 -917
19/10/11 10,250 +0.49% 10,416 -1,785 4.88% -2,479 -2,543 +4,264
19/10/10 10,200 -0.49% 6,294 -1,166 4.91% +104 -186 +1,062
19/10/08 10,250 +0.99% 4,034 -512 4.92% -16 -365 +532
19/10/07 10,150 -1.46% 20,291 -2,364 4.93% +2 -319 +2,362
19/10/04 10,300 -0.96% 9,150 -848 4.96% -7 -267 +846
19/10/02 10,400 -0.95% 23,006 -3,012 4.97% +19 -280 +3,292
19/10/01 10,500 +0.48% 5,538 -500 4.98% +331 -538 +169
19/09/30 10,450 -0.48% 9,908 -926 4.99% -99 -894 +1,016
19/09/27 10,500 -2.33% 14,820 -1,436 5.00% -583 -863 +2,019
19/09/26 10,750 +0.47% 7,278 -1,014 5.02% +56 -763 +928
2160.69

▼1.49
-0.07%

실시간검색

  1. 셀트리온187,000▲
  2. 셀트리온헬스52,300▼
  3. 메지온172,400▼
  4. 카카오157,000▲
  5. 삼성전자53,500▼
  6. 흥아해운869↑
  7. 에스모2,080▲
  8. 에이치엘비147,200▲
  9. 신라젠18,650▲
  10. 인스코비3,290▲