7,080 ▲ 10 (+0.14%)
08/07 장마감 관심종목추가 관심종목 관심종목
휴스틸에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/07 7,080 +0.14% 13,909 -879 0.00% -324 -9,721 +1,203
20/08/06 7,070 +0.43% 12,072 +703 2.88% -101 -9,766 -602
20/08/05 7,040 -0.28% 11,146 +853 2.87% -176 -9,700 -677
20/08/04 7,060 0.00% 7,006 -169 2.85% -266 -9,744 +435
20/08/03 7,060 -0.14% 6,099 -476 2.86% -37 -9,623 +513
20/07/31 7,070 -0.14% 10,537 -251 2.86% -2,631 -9,774 +2,882
20/07/30 7,080 -0.56% 35,365 +929 2.87% -448 -7,116 -481
20/07/29 7,120 -0.56% 4,380 -69 2.85% -63 -6,694 +132
20/07/28 7,160 +1.42% 7,709 -314 2.86% -179 -7,132 +493
20/07/27 7,060 -0.70% 9,820 +334 2.96% -145 -7,337 -189
20/07/24 7,110 -0.97% 27,038 +409 2.96% -673 -7,439 +264
20/07/23 7,180 -0.14% 11,220 -710 2.95% -521 -6,866 +1,231
20/07/22 7,190 +0.56% 29,957 +3,791 2.96% -162 -6,469 -3,629
20/07/21 7,150 +0.42% 16,107 +5 2.91% -328 -6,351 +323
20/07/20 7,120 +2.15% 30,836 +924 2.91% -1,674 -6,067 +750
20/07/17 6,970 +0.58% 9,160 +1,366 2.90% -264 -4,436 -1,102
20/07/16 6,930 -0.72% 12,808 +78 2.88% -506 -4,374 +428
20/07/15 6,980 +2.80% 106,598 -1,827 2.89% -882 -3,206 +2,709
20/07/14 6,790 +0.59% 4,219 -123 2.91% -46 -2,344 +169
20/07/13 6,750 +0.60% 11,905 +506 2.91% -295 -2,481 -211
20/07/10 6,710 +0.15% 20,352 -1,004 2.91% -369 -2,334 +1,373
20/07/09 6,700 +0.45% 39,159 +677 2.92% -35 -2,138 -642
20/07/08 6,670 +1.37% 10,475 -439 2.91% -220 -2,937 +659
20/07/07 6,580 +0.61% 12,048 +717 2.92% -145 -2,884 -572
20/07/06 6,540 +0.62% 7,801 +284 2.91% -188 -2,932 -96
20/07/03 6,500 0.00% 4,717 -103 2.90% +27 -3,726 +76
20/07/02 6,500 -0.15% 8,667 +170 2.90% -26 -4,199 -144
20/07/01 6,510 +1.09% 6,113 -794 2.90% -501 -5,499 +1,295
20/06/30 6,440 -0.46% 7,035 +315 2.91% -384 -5,814 +69
20/06/29 6,470 -1.37% 7,354 -1,292 2.91% -247 -7,017 +1,539
20/06/26 6,560 -0.61% 12,278 -664 2.92% -100 -6,871 +764
20/06/25 6,600 -1.05% 11,058 -2,639 2.93% -124 -7,174 +2,763
20/06/24 6,670 -0.45% 19,221 -1,036 2.97% -44 -7,117 +1,080
20/06/23 6,700 -1.62% 8,340 -1,798 2.98% -44 -7,079 +1,842
20/06/22 6,810 +0.89% 4,043 -792 3.00% -43 -8,065 +835
20/06/19 6,750 +1.05% 12,112 +281 3.02% -202 -8,019 -79
2351.67

▲9.06
0.39%

실시간검색

  1. 셀트리온313,500▲
  2. 삼성전자57,800▼
  3. 현대차147,500▲
  4. 카카오353,500▼
  5. LG화학747,000▲
  6. 대한항공19,150▲
  7. SK하이닉스80,500▼
  8. 셀트리온헬스106,100▲
  9. 씨젠312,200▲
  10. NAVER315,000▼