7,360 ▲ 100 (+1.38%)
12/01 장마감 관심종목추가 관심종목 관심종목
휴스틸에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/12/01 7,360 +1.38% 10,267 +418 0.00% -1,680 -14,135 +1,262
20/11/30 7,260 -0.82% 13,189 +122 2.64% -1,015 -12,693 +893
20/11/27 7,320 -1.88% 19,088 +370 2.64% -460 -11,673 +90
20/11/26 7,460 +0.27% 15,004 -370 2.64% -580 -11,364 +950
20/11/25 7,440 +2.06% 42,056 +2,641 2.64% -725 -10,787 -2,361
20/11/24 7,290 -0.27% 13,231 +1,147 2.61% -362 -10,120 -325
20/11/23 7,310 +0.97% 24,348 +1,229 2.59% -231 -9,836 -2,592
20/11/20 7,240 +0.14% 8,918 +292 2.58% -3,329 -9,803 +3,037
20/11/19 7,230 0.00% 7,745 +914 2.57% -846 -6,739 -101
20/11/18 7,230 +0.42% 10,001 +697 2.56% -950 -6,526 -75
20/11/17 7,200 -0.55% 13,879 +626 2.55% -387 -5,902 -239
20/11/16 7,240 +2.26% 31,659 +1,649 2.54% -732 -5,537 -948
20/11/13 7,080 -0.70% 12,940 +143 2.52% -946 -4,892 +803
20/11/12 7,130 0.00% 12,726 +266 2.52% -556 -4,073 +258
20/11/11 7,130 +1.13% 17,502 -995 2.52% -251 -3,595 +1,246
20/11/10 7,050 +0.14% 10,183 +529 2.53% -847 -4,001 +318
20/11/09 7,040 +1.44% 16,867 -2,892 2.52% -89 -3,200 +2,994
20/11/06 6,940 +0.58% 4,877 -21 2.56% -128 -3,330 +149
20/11/05 6,900 -0.58% 7,132 +206 2.56% -22 -3,425 -184
20/11/04 6,940 +0.73% 3,162 -52 2.56% +1 -3,489 +51
20/11/03 6,890 +0.73% 2,681 -195 2.56% -238 -3,530 +433
20/11/02 6,840 +1.63% 2,348 -442 2.56% +5 -3,386 +437
20/10/30 6,730 -0.44% 4,804 -774 2.57% -151 -3,511 +925
20/10/29 6,760 -1.74% 6,561 -2,948 2.58% -3 -3,374 +2,951
20/10/28 6,880 +1.47% 1,368 -44 2.62% -58 -3,602 +102
20/10/27 6,780 -1.88% 13,891 -2,470 2.62% -78 -3,997 +2,548
20/10/26 6,910 -3.22% 12,310 -141 2.65% -198 -5,501 +289
20/10/23 7,140 +2.15% 17,974 -124 2.65% -265 -5,362 +243
20/10/22 6,990 -0.14% 3,978 -151 2.65% -633 -10,274 +784
20/10/21 7,000 +0.43% 16,369 -1,021 2.66% -326 -10,189 +1,249
20/10/20 6,970 +0.43% 5,556 -739 2.67% -22 -10,298 +761
20/10/19 6,940 +0.58% 8,232 -1,030 2.68% -87 -10,554 +1,117
20/10/16 6,900 -0.43% 7,465 -918 2.69% -127 -10,828 +1,045
20/10/15 6,930 -0.29% 5,440 -537 2.70% -78 -10,802 +664
20/10/14 6,950 +0.29% 6,037 -540 2.71% -657 -10,990 +1,197
20/10/13 6,930 +0.87% 7,494 -468 2.72% -46 -11,367 +514
2634.25

▲42.91
1.66%

실시간검색

  1. 셀트리온344,500▲
  2. 삼성전자67,900▲
  3. 대한항공26,100▲
  4. 셀트리온헬스125,800▲
  5. 아시아나항공5,540▲
  6. 에이비프로바2,785▲
  7. 종근당바이오66,700▲
  8. 한화솔루션47,300▼
  9. 두산중공업15,550▼
  10. 엔투텍6,100▲