5,500 ▲ 250 (+4.76%) 03/31 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/03/31 5,500 +4.76% 32,204 +305 0.00% -5,639 -279,611 +6,934
20/03/30 5,250 +1.35% 12,921 +3,002 4.17% -3,421 -276,031 +419
20/03/27 5,180 +3.60% 42,599 -2,129 4.12% -3,110 -268,923 +5,239
20/03/26 5,000 +4.06% 21,563 +846 4.14% -6,295 -297,450 +4,849
20/03/25 4,805 +6.42% 24,840 +1,468 4.13% -4,150 -291,522 +2,699
20/03/24 4,515 +5.00% 13,310 -1,426 4.07% -1,641 -280,162 +3,067
20/03/23 4,300 -2.27% 28,687 +1,279 4.13% -403 -273,241 -876
20/03/20 4,400 +4.76% 33,824 +145 4.12% -144 -257,556 +179
20/03/19 4,200 -14.72% 75,359 -5,394 4.11% -10,620 -257,397 +16,017
20/03/18 4,925 -4.37% 34,285 -5,315 4.21% -8,502 -251,381 +13,817
20/03/17 5,150 -2.83% 33,203 -929 4.28% -11,282 -244,383 +12,211
20/03/16 5,300 -2.93% 45,220 +1,215 4.33% -2,933 -231,359 +1,708
20/03/13 5,460 -14.02% 219,062 +6,010 4.31% -158,964 -228,466 +152,954
20/03/12 6,350 -9.03% 71,346 +2,980 4.23% -29,758 -69,689 +26,773
20/03/11 6,980 -5.03% 53,067 +1,458 4.19% -31,779 -40,197 +30,321
20/03/10 7,350 -2.13% 26,367 -1,807 4.06% +7 -8,688 +1,785
20/03/09 7,510 -3.72% 15,796 -1,256 4.09% -998 -8,728 +3,486
20/03/06 7,800 -2.38% 6,066 -839 4.10% -884 -18,110 +1,723
20/03/05 7,990 -0.13% 14,732 +1,238 4.11% -2,782 -17,232 +1,585
20/03/04 8,000 +2.04% 5,748 -367 4.10% +3,687 -15,739 -3,313
20/03/03 7,840 +1.29% 9,007 +983 4.10% -2,059 -19,449 +1,076
20/03/02 7,740 +0.39% 12,172 -498 4.09% +3,687 -17,436 -3,296
20/02/28 7,710 -4.58% 61,929 -112 4.10% -31,637 -21,121 +31,749
20/02/27 8,080 -0.49% 4,805 +295 4.10% -367 10,491 +72
20/02/26 8,120 -0.61% 26,950 +1,294 4.04% +7,210 10,890 -8,504
20/02/25 8,170 +0.12% 13,818 +416 4.02% +5,280 3,677 -5,696
20/02/24 8,160 -3.43% 24,265 -450 4.01% +15,282 -1,752 -14,832
20/02/21 8,450 -2.42% 9,274 -858 4.02% +15 -17,670 +833
20/02/20 8,660 -2.04% 12,274 -1,628 4.03% -4,604 -17,901 +6,232
20/02/19 8,840 -1.45% 17,825 -1,445 4.05% -1,504 -13,365 +2,949
20/02/18 8,970 +0.79% 8,385 -1,447 4.07% +1,742 -11,899 -305
20/02/17 8,900 -2.20% 23,803 -969 4.09% -40 -13,632 +1,009
20/02/14 9,100 -0.11% 7,028 -668 4.10% -187 -13,937 +855
20/02/13 9,110 +0.11% 6,420 -140 4.11% -266 -14,319 +406
20/02/12 9,100 -0.33% 4,189 +305 4.11% -270 -14,396 -35
20/02/11 9,130 +0.44% 5,512 +787 4.11% -33 -14,758 -754
1754.64

▲37.52
2.19%

실시간검색

  1. 셀트리온230,000▲
  2. 씨젠111,100▼
  3. 삼성전자47,650▼
  4. 셀트리온헬스89,700↑
  5. 진원생명과학12,900↑
  6. 파미셀20,550▼
  7. 셀트리온제약75,500▲
  8. EDGC19,800▲
  9. 수젠텍32,250▲
  10. LG화학304,500▲