thinkels
997 ▼ 13 (-1.29%)
12/04 장마감 관심종목추가 관심종목 관심종목
부산주공에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/12/04 997 -1.29% 2,651,072 -410,813 0.00% -7,414 168 +417,259
20/12/03 1,010 +1.10% 4,186,295 -486,739 4.31% 0 -9,449 +481,721
20/12/02 999 +1.63% 1,616,860 +353,332 5.44% 0 -79,558 -346,031
20/12/01 983 +0.10% 545,357 +210,601 4.62% 0 7,582 -199,328
20/11/30 982 -0.20% 764,439 -2,684 4.13% 0 7,582 +10,264
20/11/27 984 -1.30% 1,130,871 +171,641 4.14% 0 7,582 -193,346
20/11/26 997 -1.29% 1,052,724 -114,003 3.74% -18,601 7,582 +51,510
20/11/25 1,010 +1.00% 1,751,927 -161,504 4.00% -321 26,183 -6,763
20/11/24 1,000 +1.83% 5,004,497 +269,143 4.38% -4,688 26,504 +64,805
20/11/23 982 +0.20% 2,191,680 +90,734 3.75% -6,125 31,192 -242,738
20/11/20 980 +2.51% 1,543,147 +347,136 3.54% 0 37,317 -442,828
20/11/19 956 0.00% 4,262,385 -17,066 2.74% +4,094 37,317 +119,074
20/11/18 956 +0.53% 3,849,243 -141,627 2.78% 0 33,223 +187,512
20/11/17 951 -1.25% 4,630,771 -97,811 3.15% -72,131 33,223 +23,901
20/11/16 963 +11.72% 27,516,960 +299,271 3.38% +71,744 105,354 -190,921
20/11/13 862 -0.12% 1,447,536 -403,770 2.67% 0 33,610 +342,190
20/11/12 863 +3.48% 2,117,594 +302,261 3.63% -967 33,610 -360,121
20/11/11 834 +2.58% 2,291,315 +444,141 2.94% 0 32,077 -495,842
20/11/10 813 -0.25% 1,799,499 -13,031 1.89% 0 32,077 +8,561
20/11/09 815 +2.13% 6,200,375 +258,944 1.92% +34,577 32,077 -240,130
20/11/06 798 -0.25% 2,349,204 -18,314 1.31% -17,031 -2,500 -53,448
20/11/05 800 -3.38% 3,340,784 +187,556 1.35% -70,109 -78,928 -212,438
20/11/04 828 +11.44% 16,892,896 +79,330 0.92% +87,140 76,926 -162,637
20/11/03 743 +12.07% 26,744,954 -374,924 0.74% 0 -2,000 +270,999
20/11/02 663 +1.22% 779,639 +213,742 1.62% 0 -2,000 -58,242
20/10/30 655 -0.76% 642,123 +82,538 1.11% 0 -2,000 -117,026
20/10/29 660 +0.92% 1,820,162 -85,756 0.92% 0 -2,000 -135,240
20/10/28 654 -2.68% 1,580,205 +249,976 1.12% 0 -2,000 -299,916
20/10/27 672 -3.03% 1,370,541 -126,942 0.53% 0 -2,000 +126,837
20/10/26 693 -0.57% 1,058,964 +275,001 0.83% 0 -43,137 -275,801
20/10/23 697 +1.16% 6,098,041 -22,801 0.18% 0 -2,000 +20,504
20/10/22 689 -1.43% 884,090 -35,370 0.24% 0 -2,000 +20,270
20/10/21 699 -0.29% 643,247 +3,255 0.32% 0 -25,929 -3,352
20/10/20 701 +0.43% 3,068,705 -54,721 0.31% 0 -2,000 +147,204
20/10/19 698 -5.68% 2,567,231 -36,577 0.44% 0 -2,000 -47,237
20/10/16 740 +3.79% 4,770,105 -40,387 0.53% 0 -2,000 +88,648
2731.45

▲35.23
1.31%

실시간검색

  1. 셀트리온380,000▲
  2. 삼성전자71,600▲
  3. 현대차197,000▲
  4. 뉴지랩12,400▲
  5. 카카오389,000▲
  6. 셀트리온헬스149,900▲
  7. 넵튠31,700▼
  8. SK하이닉스114,000▲
  9. 현대제철37,800▲
  10. 한화솔루션45,100▼