628 ▼ 10 (-1.57%)
04/15 장마감 관심종목추가 관심종목 관심종목
부산주공에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/15 628 -1.57% 1,006,370 +43,172 0.00% 0 7,310 -45,240
21/04/14 638 -1.54% 458,883 -61,286 3.78% 0 7,310 +60,193
21/04/13 648 0.00% 320,677 +4,516 3.89% 0 7,310 -6,520
21/04/12 648 -0.15% 141,861 -36,211 3.88% 0 7,310 +36,211
21/04/09 649 +0.78% 224,004 +3,829 3.94% 0 7,310 -3,829
21/04/08 644 -1.23% 297,932 -13,846 3.94% 0 7,310 +11,836
21/04/07 652 0.00% 472,093 +55,123 3.96% 0 7,310 -66,122
21/04/06 652 -2.40% 287,830 -29,144 3.86% +7,310 7,310 +9,968
21/04/05 668 -1.62% 286,210 +1,705 3.91% 0 0 -820
21/04/02 679 +0.44% 212,095 +19,329 3.91% 0 0 -10,349
21/04/01 676 -0.59% 205,177 +9,205 3.88% 0 0 -9,205
21/03/31 680 -0.73% 414,172 -45,931 3.86% 0 0 +42,921
21/03/30 685 +4.26% 1,079,064 +242,390 3.94% 0 0 -224,175
21/03/29 657 +2.50% 393,990 +158,532 3.52% 0 0 -160,412
21/03/26 641 +1.26% 474,919 +81,177 3.24% 0 0 -79,551
21/03/25 633 +2.10% 521,937 +27,360 3.09% 0 0 -119,804
21/03/24 620 -0.64% 245,980 +24,743 3.05% 0 0 -24,743
21/03/23 624 -1.73% 689,421 -47,376 3.00% 0 0 +42,356
21/03/22 635 -1.70% 467,200 -42,590 3.09% 0 0 +63,487
21/03/19 646 +0.62% 364,263 +38,719 3.16% 0 0 +21,544
21/03/18 642 +0.31% 162,923 +31,315 3.09% 0 0 -31,615
21/03/17 640 -2.59% 436,427 -48,261 3.04% 0 -19,028 +45,302
21/03/16 657 +0.61% 262,734 +15,931 3.12% 0 -19,028 +1,399
21/03/15 653 +1.56% 338,986 -4,683 3.09% 0 -19,028 +16,161
21/03/12 643 +1.42% 226,811 +48,297 3.10% 0 -19,028 -48,297
21/03/11 634 -1.09% 400,708 +27,844 3.03% 0 -19,028 -20,810
21/03/10 641 -2.58% 443,119 +3,031 2.98% 0 -19,028 -6,051
21/03/09 658 -2.37% 416,576 -27,553 2.97% 0 -19,028 +13,376
21/03/08 674 -0.88% 496,132 -61,240 3.02% 0 -5,002 +148,820
21/03/05 680 -0.87% 321,521 -29,071 3.13% 0 -1,501 +2,080
21/03/04 686 +1.03% 365,986 -4,664 3.18% 0 2,096 -64,754
21/03/03 679 -0.88% 406,591 -31,599 3.19% 0 16,122 +20,379
21/03/02 685 -0.72% 375,644 -93,816 3.25% 0 19,638 +93,771
21/02/26 690 -1.15% 450,591 -47,214 3.41% 0 26,640 +46,904
21/02/25 698 +2.05% 345,422 +1,525 3.49% 0 33,498 +3,578
21/02/24 684 -2.29% 824,933 -160,054 3.49% 0 43,644 +175,430
3194.33

▲11.95
0.38%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼