12,900 ▼ 50 (-0.39%)
09/25 장마감 관심종목추가 관심종목 관심종목
코스모신소재에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/24 12,950 -7.50% 781,593 +21,391 2.55% -78,637 -365,004 +48,597
20/09/23 14,000 -1.75% 652,535 -16,501 0.00% -30,638 -262,559 +48,412
20/09/22 14,250 -4.36% 606,565 +15,134 2.53% -25,927 -217,666 +13,942
20/09/21 14,900 -2.30% 460,664 -12,414 2.48% -41,869 -112,805 +53,871
20/09/18 15,250 +2.35% 389,483 -1,929 2.55% -12,142 113,382 +14,615
20/09/17 14,900 -1.97% 544,827 +25,141 2.56% -82,022 128,459 +57,869
20/09/16 15,200 -2.56% 643,154 -23,889 2.48% -116,916 210,447 +139,585
20/09/15 15,600 -0.95% 463,963 -40,949 2.56% -5,371 355,890 +48,638
20/09/14 15,750 +3.96% 749,555 -14,268 2.61% +4,389 352,037 +3,855
20/09/11 15,150 +0.33% 348,594 +3,157 2.66% +4,892 355,270 -15,423
20/09/10 15,100 +0.67% 337,600 -11,029 2.65% +1,043 336,780 +17,014
20/09/09 15,000 -2.60% 520,314 +49,827 2.69% -15,555 329,643 -35,013
20/09/08 15,400 -0.32% 631,497 -16,479 2.52% +9,459 318,668 +7,269
20/09/07 15,450 -2.22% 866,759 -49,193 2.57% -33,452 238,652 +92,383
20/09/04 15,800 -1.56% 1,263,205 +118,289 2.74% +3,395 302,424 -132,968
20/09/03 16,050 -2.13% 853,546 -6,068 2.34% -3,055 308,551 +1,578
20/09/02 16,400 -1.20% 996,320 -18,084 2.36% -11,541 312,003 +27,210
20/09/01 16,600 +3.11% 1,540,998 +27,049 2.42% +70,904 324,125 -85,300
20/08/31 16,100 0.00% 1,799,806 +2,608 2.34% -56,473 302,438 +51,485
20/08/28 16,100 +1.26% 1,665,635 -3,998 2.33% +54,512 404,122 -34,589
20/08/27 15,900 -0.93% 1,673,358 -23,744 2.34% +23,808 351,824 -10,964
20/08/26 16,050 +0.94% 1,644,914 -61,201 2.42% +14,255 335,547 +80,787
20/08/25 15,900 +3.58% 2,489,330 -81,167 2.63% +78,934 330,205 +4,992
20/08/24 15,350 +8.87% 1,990,193 -19,719 2.91% +184,318 252,743 -174,322
20/08/21 14,100 +1.81% 745,612 +25,374 2.98% +2,935 70,794 -26,561
20/08/20 13,850 -6.42% 1,105,462 -8,953 2.89% -34 85,700 -1,016
20/08/19 14,800 +4.23% 912,638 +37,561 2.92% +28,527 29,020 -65,854
20/08/18 14,200 -7.49% 1,501,576 +72,220 2.79% -9,224 -42,673 -70,163
20/08/14 15,350 -2.54% 1,093,143 +10,902 2.55% +7,622 -48,776 -20,598
20/08/13 15,750 -0.63% 993,405 -43,051 2.50% -13,598 -61,664 +53,486
20/08/12 15,850 -2.46% 1,502,181 +39,652 2.66% -6,094 44,553 -33,741
20/08/11 16,250 -4.97% 3,020,145 +18,448 2.53% -26,530 55,466 +26,810
20/08/10 17,100 +4.91% 3,172,097 +16,713 2.46% -70,557 65,699 +50,553
20/08/07 16,300 +2.52% 2,578,451 +19,390 2.41% +30,320 138,017 -30,502
20/08/06 15,900 +1.92% 4,452,167 -12,321 2.34% +9,522 85,392 +12,638
2278.79

▲6.09
0.27%

실시간검색

  1. 셀트리온257,000▲
  2. 삼성전자58,000▲
  3. 진원생명과학31,800▼
  4. 두산인프라코9,430▲
  5. 텔콘RF제약7,060▼
  6. 케이피엠테크4,460↓
  7. 카카오351,500▼
  8. 빅텍7,130▼
  9. 신풍제약135,000▼
  10. 현대차171,000▼