44,000 ▼ 900 (-2.00%)
09/29 장마감 관심종목추가 관심종목 관심종목
삼광글라스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/29 44,000 -2.00% 75,774 -13,561 0.00% +32 -3,709 +15,189
20/09/28 44,900 +2.28% 19,854 -618 2.46% -788 -3,742 +5,225
20/09/24 43,700 -3.53% 53,825 -3,495 2.37% -1,672 -3,577 +5,567
20/09/23 45,300 +2.26% 62,158 -3,138 0.00% +2,540 -1,877 +282
20/09/22 44,300 -8.94% 90,288 +1,542 2.50% -219 -4,420 +5,371
20/09/21 48,650 -1.92% 73,821 -3,487 2.47% -1,916 -4,204 +7,414
20/09/18 49,600 -0.20% 49,568 +11,820 2.54% -4,494 -2,290 -1,950
20/09/17 49,700 +0.40% 40,162 -1,364 2.30% -436 2,203 +2,595
20/09/16 49,500 +2.27% 102,466 +11,316 2.33% -4,725 2,640 +579
20/09/15 48,400 +4.31% 130,415 -16,576 2.10% -2,451 3,708 +25,704
20/09/14 46,400 +11.14% 146,121 +12,231 2.44% +367 9,566 -15,660
20/09/11 41,750 +0.24% 71,684 -8,496 2.19% +2,630 8,743 +7,030
20/09/10 41,650 +10.33% 209,483 +21,039 2.36% +8,335 6,745 -24,606
20/09/09 37,750 -0.13% 35,489 -9,075 1.93% -65 -2,245 +9,529
20/09/08 37,800 +7.23% 86,771 +12,868 2.11% +38 -2,197 -13,463
20/09/07 35,250 +4.29% 41,988 +9,360 1.85% -5 -3,441 -9,385
20/09/04 33,800 -2.31% 16,836 -211 1.66% -561 -3,456 +1,682
20/09/03 34,600 -0.57% 34,585 -1,252 1.66% -1 -2,927 +1,253
20/09/02 34,800 -1.69% 33,121 -2,570 1.69% -17 -2,764 +1,547
20/09/01 35,400 +5.04% 35,389 +2,609 1.74% -301 -2,392 -2,308
20/08/31 33,700 -1.75% 16,221 +852 1.69% -1 -1,866 -851
20/08/28 34,300 +0.15% 10,049 +373 1.67% -623 -1,870 +250
20/08/27 34,250 -0.72% 17,990 +1,011 1.66% +28 -1,262 -1,039
20/08/26 34,500 -1.15% 13,250 -375 1.64% -3 -1,117 +378
20/08/25 34,900 0.00% 15,722 -560 1.65% -3 -925 +49
20/08/24 34,900 +1.31% 22,228 -424 1.66% -2 -924 -936
20/08/21 34,450 +2.99% 16,693 -245 1.67% -1 -921 +246
20/08/20 33,450 -3.74% 20,852 -3,101 1.67% +1 -936 +3,100
20/08/19 34,750 +7.59% 46,076 +8,698 1.74% -3,657 -945 -5,041
20/08/18 32,300 -10.77% 61,202 +4,895 1.56% +3,407 2,688 -7,836
20/08/14 36,200 -0.14% 166,047 -12,121 1.46% -456 -309 +28,937
20/08/13 36,250 +1.83% 42,680 -6,094 1.71% +632 491 +11,032
20/08/12 35,600 +4.71% 40,811 +4,023 1.83% -655 -158 -1,762
20/08/11 34,000 +1.49% 44,183 +837 1.75% -17 2,067 -2,034
20/08/10 33,500 +11.85% 90,245 +4,252 1.73% -1,206 4,838 -7,048
2327.89

▲19.81
0.86%

실시간검색

  1. 셀트리온258,000▲
  2. 삼성전자58,500▲
  3. 진원생명과학29,600▼
  4. 현대차178,500▲
  5. 카카오365,500▼
  6. 신풍제약126,000▼
  7. 한화솔루션38,400▲
  8. 신성이엔지2,055▼
  9. 이아이디249▲
  10. 카카오게임즈56,000▲