38,400 ▼ 450 (-1.16%)
01/15 장마감 관심종목추가 관심종목 관심종목
SGC에너지에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/15 38,400 -1.16% 66,445 +1,522 0.00% -3,430 29,382 +2,541
21/01/14 38,850 -2.02% 102,768 -5,495 1.63% -7,966 33,579 +12,021
21/01/13 39,650 +0.63% 74,607 -6,872 1.67% +351 42,671 +5,655
21/01/12 39,400 -3.19% 177,274 +4,598 1.71% -1,586 43,414 -2,770
21/01/11 40,700 -6.33% 363,791 -3,564 1.68% -22,662 44,566 +31,055
21/01/08 43,450 +0.93% 216,733 -26,372 1.71% -12,116 66,178 +29,271
21/01/07 43,050 +3.99% 221,344 -11,419 1.89% +12,259 71,695 -2,482
21/01/06 41,400 -2.13% 127,860 -14,610 1.96% +473 59,196 +8,471
21/01/05 42,300 -1.17% 136,153 -19,203 2.06% +10,132 58,326 +17,978
21/01/04 42,800 +9.04% 332,874 +12,598 2.19% +18,230 40,104 -40,909
20/12/30 39,250 +0.13% 209,195 -13,930 2.11% +16,374 20,685 -6,389
20/12/29 39,200 +4.26% 217,119 +16,245 2.20% +23,360 -956 -38,432
20/12/28 37,600 +1.48% 315,338 -5,363 2.09% +6,086 -26,038 -3,038
20/12/24 37,050 +3.20% 183,121 +5,055 2.12% -185 -37,365 -3,500
20/12/23 35,900 0.00% 116,065 +31,333 2.09% +204 -42,914 -32,198
20/12/22 35,900 -1.51% 135,007 -6,387 1.87% -44 -43,489 +4,107
20/12/21 36,450 +2.97% 185,233 +27,072 1.92% +161 -51,116 -27,140
20/12/16 34,700 +0.58% 69,010 -1,678 1.53% -700 -50,636 +2,628
20/12/15 34,500 -0.43% 74,362 +1,240 1.54% -3,150 -53,672 +2,311
20/12/14 34,650 0.00% 82,573 -1,682 1.53% -6,409 -50,526 +2,749
20/12/11 34,650 +3.59% 300,621 +19,022 1.54% +767 -48,077 +451
20/12/10 33,450 +0.30% 64,822 +5,816 1.41% +1,126 -48,639 -9,784
20/12/09 33,350 +0.45% 58,347 +3,208 1.37% +1,094 -53,398 -4,402
20/12/08 33,200 +0.15% 138,423 -1,941 1.34% -434 -54,519 +4,090
20/12/07 33,150 -2.93% 73,337 -335 1.36% -1,050 -54,114 -3,280
20/12/04 34,150 -3.80% 103,359 -6,756 1.36% -6,599 -53,796 +8,944
20/12/03 35,500 +1.00% 58,592 -1,043 1.41% -240 -47,215 -2,346
20/12/02 35,150 -0.71% 60,393 -3,495 1.42% -397 -50,459 +1,759
20/12/01 35,400 -2.21% 71,371 -11,820 1.44% -8,090 -50,060 +20,294
20/11/30 36,200 +6.78% 201,523 +23,267 1.52% -1,189 -47,158 -30,937
20/11/27 33,900 +1.19% 59,777 -7,156 1.36% -5,267 -45,966 +8,452
20/11/26 33,500 +1.21% 56,645 -3,631 1.41% -1,722 -40,694 +6,564
20/11/25 33,100 -0.90% 85,347 -11,430 1.44% -5,241 -39,614 +16,614
20/11/24 33,400 -2.62% 183,716 +8,384 1.51% -5,734 -34,323 -3,200
3085.90

▼64.03
-2.03%

실시간검색

  1. 셀트리온330,500▼
  2. 삼성전자88,200▼
  3. 셀트리온헬스143,700▼
  4. 현대차240,500▼
  5. 에어부산3,900▼
  6. 필룩스4,830▲
  7. 셀트리온제약187,300▼
  8. SK하이닉스127,500▼
  9. 삼성물산153,000▲
  10. 대한항공32,200▼