2,075 ▼ 35 (-1.66%) 04/01 장마감 관심종목 관심종목

주체별 매매동향

대출가능
외인매도 Vs 외인매수

외국인들의 대량매매가 이어지고 있습니다. 다시 매수전환되었는데요, 아직 확인이 필요합니다. 매수세 지속 여부를 반드시 체크 하시기 바랍니다.지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/01 2,075 -1.66% 14,179,983 +9,433 0.00% +34 -134,734 -27,990
20/03/31 2,110 +23.39% 16,999,376 -640,033 1.00% -2,025 -134,622 +644,114
20/03/30 1,710 +4.27% 2,641,289 -58,785 2.80% +37 -132,445 +58,258
20/03/27 1,640 +2.50% 2,456,725 +39,072 3.31% +47 -132,322 -38,935
20/03/26 1,600 +4.58% 2,473,138 +95,506 3.28% -209 -131,988 -95,564
20/03/25 1,530 +5.52% 2,864,924 +8,643 3.04% -1,115 -132,038 -8,142
20/03/24 1,450 +7.81% 2,678,858 -64,761 3.07% -2,706 -130,835 +68,452
20/03/23 1,345 -1.10% 2,617,465 +48,016 3.32% -5,012 -128,077 -42,954
20/03/20 1,360 +6.25% 2,516,279 +251,794 3.24% -117,819 -122,933 -134,044
20/03/19 1,280 -20.00% 3,230,129 +128,327 2.62% -2,444 -4,682 -67,086
20/03/18 1,600 -6.98% 4,161,611 -384,073 2.33% 0 -2,136 +383,465
20/03/17 1,720 +1.18% 1,752,847 +330,612 3.57% -1,608 -1,996 -327,604
20/03/16 1,700 -6.85% 1,807,717 +181,826 2.64% +119 -263 -183,938
20/03/13 1,825 -11.84% 3,460,995 +299,962 2.17% -237 -347 -359,908
20/03/12 2,070 -10.39% 1,605,606 +99,933 1.31% +204 -677 -100,397
20/03/11 2,310 -5.13% 1,028,143 +102,699 1.02% -3,212 -741 -97,966
20/03/10 2,435 +0.21% 1,144,943 +53,081 0.70% +196 2,732 -53,277
20/03/09 2,430 -7.25% 1,211,690 -74,611 0.54% +186 2,954 +79,425
20/03/06 2,620 0.00% 3,015,965 -754,755 0.68% +574 3,308 +774,998
20/03/05 2,620 +2.75% 766,479 -31,947 2.85% +256 5,606 +31,691
20/03/04 2,550 +4.72% 756,756 +230,682 3.03% +146 5,203 -225,775
20/03/03 2,435 -0.81% 1,337,993 +75,820 2.49% +152 2,075 -73,972
20/03/02 2,455 +2.29% 1,003,921 +249,328 2.28% +160 3,160 -246,631
20/02/28 2,400 -8.05% 1,857,991 +21,596 1.55% +381 -259,129 -32,810
20/02/27 2,610 -4.04% 1,456,213 -195,330 1.49% -259 -258,638 +200,389
20/02/26 2,720 -0.55% 661,996 +8,042 2.06% +88 -266,778 -8,790
20/02/25 2,735 +3.01% 976,511 +223,593 2.05% +52 -64,094 -222,374
20/02/24 2,655 -5.52% 1,350,084 +146,253 1.41% +132 -64,023 -159,172
20/02/21 2,810 -2.94% 1,167,432 -55,427 0.98% +432 -63,688 +57,821
20/02/20 2,895 -1.19% 1,572,240 -54,639 1.13% +102 -62,387 +54,173
20/02/19 2,930 +1.38% 1,379,006 +78,939 1.29% +140 -64,521 -60,325
20/02/18 2,890 -2.36% 1,284,622 +66,041 1.04% +125 -96,886 -71,021
20/02/17 2,960 -2.15% 1,197,247 +47,253 0.85% +35 -99,653 -46,035
20/02/14 3,025 +1.17% 1,959,734 -15,259 0.65% -567 -47,694 +16,578
20/02/13 2,990 -2.92% 1,704,879 -139,319 0.68% +140 -22,760 +136,819
20/02/12 3,080 +2.33% 2,607,692 +76,081 1.02% +261 -22,706 -78,130
1685.46

▼69.18
-3.94%

실시간검색

  1. 셀트리온200,000▼
  2. 셀트리온헬스80,200▼
  3. 삼성전자46,150▼
  4. 씨젠94,500▼
  5. EDGC16,850▼
  6. 진원생명과학12,900-
  7. 빙그레62,600↑
  8. 바이오니아15,450▼
  9. 파미셀17,800▼
  10. 텔콘RF제약6,170▼