주체별 매매동향

대출가능
외인매도 Vs 외인매수

외국인들의 대량매매가 이어지고 있습니다. 다시 매수전환되었는데요, 아직 확인이 필요합니다. 매수세 지속 여부를 반드시 체크 하시기 바랍니다.지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/03/26 3,155 +2.10% 12,522,050 +5,589 3.21% +33 -965,037 -43,499
19/03/25 3,090 +8.99% 14,944,780 +7,595 3.14% -12,037 -959,746 -19,140
19/03/22 2,835 -2.74% 4,632,873 -15,527 3.11% +1,927 -946,373 +35,044
19/03/21 2,915 -1.69% 7,278,421 -80,048 3.14% +960 -948,109 +35,753
19/03/20 2,965 -1.66% 4,767,315 +55,997 3.37% +3,371 -953,781 -62,168
19/03/19 3,015 +4.51% 13,914,967 -109,604 3.07% -7,094 -970,706 +123,765
19/03/18 2,885 +7.05% 18,886,782 -291,835 3.36% -18,432 -963,639 +295,575
19/03/15 2,695 -8.64% 10,953,085 +53,901 4.04% +35,506 -943,386 -98,953
19/03/14 2,950 +3.33% 5,996,578 +199,099 3.61% +19,848 -975,133 -223,384
19/03/13 2,855 -4.67% 5,437,512 -55,328 3.03% -43 -990,412 +71,412
19/03/12 2,995 +6.58% 21,258,652 -29,454 3.19% +11,972 -987,329 +17,482
19/03/11 2,810 -0.71% 7,880,814 -149,714 3.27% +1,861 -994,932 +147,853
19/03/08 2,830 -3.74% 11,521,269 +11,619 3.69% +1,782 -998,102 -13,401
19/03/07 2,940 -10.91% 12,734,935 +145,755 3.65% +1,021 -992,439 -146,776
19/03/06 3,300 -6.91% 17,133,097 -128,366 3.24% -998,217 -1,015,005 +1,126,583
19/03/05 3,545 +16.61% 40,465,317 -57,869 3.63% -3,626 -4,222 +61,495
19/03/04 3,040 -5.00% 26,970,242 -322,309 3.87% -9 -1,131 +322,318
19/02/28 3,200 -22.71% 66,353,945 +145,166 4.82% +4,997 -19,278 -150,163
19/02/27 4,140 +13.27% 7,027,069 -15,000 4.40% -8,859 -22,842 +23,859
19/02/26 3,655 0.00% 2,701,484 -860 4.44% +2 -8,491 +858
19/02/25 3,655 -0.81% 3,292,474 -51,476 4.51% +5,324 -18,999 +46,152
19/02/22 3,685 +5.29% 56,678,335 +53,645 4.65% +1,336 -22,798 -54,981
19/02/21 3,500 +0.86% 18,832,491 +262,776 4.91% +191 -23,228 -262,967
19/02/20 3,470 +21.33% 49,898,300 +391,317 4.25% -4,712 -43,845 -386,605
19/02/19 2,860 +30.00% 22,912,270 -57,731 3.16% -13,554 -34,086 +71,285
19/02/18 2,200 -3.30% 1,523,431 +20,953 3.32% -27 -17,874 -20,926
19/02/15 2,275 +0.66% 1,785,538 -77,669 3.26% +1,821 -28,128 +75,848
19/02/14 2,260 -4.44% 2,326,688 +162,444 3.49% +3,759 -26,982 -166,203
19/02/13 2,365 -1.05% 3,249,305 -161,870 3.02% +4,569 -23,084 +157,301
19/02/12 2,390 -0.62% 3,478,284 +4,319 3.55% +3,040 -27,925 -7,359
19/02/11 2,405 +8.58% 12,555,725 +16,985 3.55% +4,369 -30,909 -21,354
19/02/08 2,215 +1.14% 1,892,299 +139,451 3.46% -1,309 -35,295 -138,142
19/02/07 2,190 +3.30% 4,529,684 -311,945 3.04% +7,445 -33,956 +304,500
19/02/01 2,120 +4.18% 2,683,146 +307,654 3.89% -21,545 -41,179 -286,109
19/01/31 2,035 -1.21% 2,551,102 -77,736 2.98% +12,566 -19,464 +65,170
19/01/30 2,060 +2.49% 1,186,253 +3,721 3.13% -535 -31,903 -3,186
2150.48

▲1.68
0.08%

실시간검색

  1. 셀트리온187,500▼
  2. 셀트리온헬스66,900▼
  3. 삼성전자45,400▲
  4. 파세코8,070▲
  5. 웰크론5,550▲
  6. SK하이닉스73,500▲
  7. 아시아나항공3,440▲
  8. 삼천당제약49,600▲
  9. 엘비세미콘8,530▲
  10. 대한항공33,050▲