1,070 ▲ 35 (+3.38%)
10/28 장마감 관심종목추가 관심종목 관심종목
한창에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/28 1,070 +3.38% 723,000 +75,043 0.00% -44 -2,074,247 -79,999
20/10/27 1,035 -1.43% 783,375 -26,253 1.21% -45 -2,074,249 +28,236
20/10/26 1,050 -3.67% 1,420,378 -123,606 1.25% -7 -2,074,202 +128,304
20/10/23 1,090 +0.46% 1,016,185 +46,901 1.44% -189 -2,151,485 -46,275
20/10/22 1,085 -1.81% 877,156 -187,421 1.37% -109 -2,072,365 +186,788
20/10/21 1,105 +0.91% 912,237 +172,692 1.65% -118 -2,151,663 -167,578
20/10/20 1,095 -2.23% 1,679,863 -60,873 1.39% -258 -2,078,268 +62,684
20/10/19 1,120 0.00% 1,070,466 +68,517 1.48% +2,320 -2,079,133 -67,636
20/10/16 1,120 -2.18% 1,971,840 +88,900 1.38% -150 -2,082,748 -91,923
20/10/15 1,145 -1.72% 1,820,659 -108,535 1.24% -276 -2,083,101 +83,597
20/10/14 1,165 -1.69% 1,800,725 -142,451 1.41% -484 -2,080,138 +124,594
20/10/13 1,185 -0.42% 1,374,284 +105,965 1.62% -241 -2,085,619 -109,720
20/10/12 1,190 +2.15% 4,690,254 -82,012 1.48% -26,479 -2,085,629 +131,786
20/10/08 1,165 +0.43% 3,963,647 -243,198 1.60% -4,859 -2,059,381 +235,856
20/10/07 1,160 +1.31% 5,552,348 +499,665 1.99% -69,667 -2,059,276 -438,999
20/10/06 1,145 -1.72% 5,369,206 -416,462 1.24% -395,612 -1,989,782 +808,864
20/10/05 1,165 -13.70% 14,147,806 +419,678 1.97% -1,567,041 -1,599,472 +1,181,028
20/09/29 1,350 0.00% 1,530,687 -14,607 0.77% -49 -32,478 +16,696
20/09/28 1,350 -5.59% 4,112,136 +62,324 0.81% -9,265 -32,518 -28,292
20/09/24 1,315 +4.78% 5,217,067 +37,728 1.00% -1,674 -23,245 -56,722
20/09/23 1,255 -3.83% 2,208,293 -115,476 0.00% -46 -21,127 +124,453
20/09/22 1,305 -4.74% 2,700,471 +64,691 1.20% +2 -21,091 -61,283
20/09/21 1,370 -10.75% 5,267,057 +11,794 0.98% -77,290 -26,309 +110,485
20/09/18 1,535 +9.64% 40,148,389 -346,470 0.92% +78,931 45,770 +196,364
20/09/17 1,400 -3.78% 13,206,231 -324,803 1.96% -79,407 -38,207 +440,632
20/09/16 1,455 +29.91% 27,964,256 -340,064 2.84% +73,277 41,198 +219,555
20/09/15 1,120 -1.75% 1,149,291 -46,057 3.86% -1,123 -37,307 +47,495
20/09/14 1,140 +5.56% 1,715,048 +378,148 3.77% -1,295 -36,215 -376,875
20/09/11 1,080 -2.70% 1,573,237 +20,206 2.65% -503 -35,053 -20,703
20/09/10 1,110 -4.31% 2,423,288 +66,861 2.61% +2,687 -40,172 -70,363
20/09/09 1,160 -2.93% 823,001 +34,795 2.42% -5,965 -56,430 -38,283
20/09/08 1,195 -0.42% 897,040 -109,390 2.32% -251 -51,126 +109,291
20/09/07 1,200 -0.41% 459,185 +155,127 2.64% -231 -50,848 -152,988
20/09/04 1,205 0.00% 409,600 -40,567 2.18% -4,754 -52,956 +45,221
20/09/03 1,205 +0.42% 503,646 +165,091 2.30% -173 -40,598 -166,418
2345.26

▲14.42
0.62%

실시간검색

  1. 셀트리온243,000▲
  2. 삼성전자59,100▼
  3. 제일파마홀딩22,750▲
  4. 기아차53,800▲
  5. 현대공업9,920▲
  6. 코디엠400▲
  7. 카카오346,000▲
  8. HMM9,430▲
  9. LG화학642,000▲
  10. 현대차173,500▲