2,325 ▼ 25 (-1.06%)
07/06 13:26 관심종목추가 관심종목 관심종목
한창에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
외인매도 Vs 외인매수

외국인들의 대량매매가 이어지고 있습니다. 다시 매수전환되었는데요, 아직 확인이 필요합니다. 매수세 지속 여부를 반드시 체크 하시기 바랍니다.지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/03 2,350 +4.21% 1,439,777 -45,868 1.27% +126 -5,462 +41,684
20/07/02 2,255 +3.20% 1,163,413 +97,658 1.40% +34 -6,896 -98,661
20/07/01 2,185 +3.31% 1,339,777 +6,069 1.11% +4 -7,309 -7,998
20/06/30 2,115 +0.95% 624,549 -25,845 1.09% -38 -6,734 +25,375
20/06/29 2,095 -1.41% 410,537 +5,869 1.19% 0 -7,170 -5,869
20/06/26 2,125 -1.85% 669,250 -18,919 1.17% 0 -10,492 +18,917
20/06/25 2,165 -4.84% 1,034,746 -1,475 1.23% +62 -11,548 +9,348
20/06/24 2,275 +11.52% 3,685,670 +86,572 1.27% -9 -9,739 -71,439
20/06/23 2,040 -1.92% 838,305 -5,012 1.02% -34 -11,257 +4,906
20/06/22 2,080 -4.15% 1,298,000 -73,206 1.03% -11 -11,989 +80,698
20/06/19 2,170 +5.08% 4,836,481 +19,277 1.23% -9 -11,463 -39,100
20/06/18 2,065 +0.24% 1,347,048 -9,312 1.18% -44 -11,620 +5,329
20/06/17 2,060 -8.44% 2,076,932 -13,716 1.20% -47 -10,066 +14,401
20/06/16 2,250 +9.22% 1,661,597 +134,384 1.21% -252 -14,019 -143,412
20/06/15 2,060 -11.78% 1,984,704 -114,849 0.82% -1,013 -15,291 +114,857
20/06/12 2,335 -0.64% 1,800,269 -16,480 1.14% -37 -14,013 +21,225
20/06/11 2,350 -0.63% 1,071,612 +65,265 1.19% -4,099 -15,211 -52,626
20/06/10 2,365 -3.07% 1,615,326 -63,206 1.00% +72 -8,013 +66,789
20/06/09 2,440 -4.31% 2,601,261 -255,036 1.17% -28 -10,067 +251,231
20/06/08 2,550 -4.67% 2,671,839 -487,642 1.82% -139 -10,330 +486,873
20/06/05 2,675 +2.29% 3,244,432 +289,155 3.27% -1,308 -6,207 -291,085
20/06/04 2,615 -0.57% 1,567,447 +17,299 2.34% -379 -6,346 -6,597
20/06/03 2,630 +0.38% 2,236,934 -49,795 2.31% +579 -10,947 +45,738
20/06/02 2,620 +2.75% 2,374,535 +172,283 2.45% -474 -16,523 -177,409
20/06/01 2,550 +3.03% 1,086,232 +127,657 1.99% -3,322 -14,387 -125,220
20/05/29 2,475 -0.80% 1,046,175 +81,985 1.63% -1,056 -11,128 -81,202
20/05/28 2,495 -3.48% 2,504,525 +23,380 1.39% +1,871 -8,296 -32,454
20/05/27 2,585 -0.58% 1,579,224 +69,721 1.33% -1,527 -9,151 -61,887
20/05/26 2,600 +3.17% 6,376,824 -157,121 1.14% -766 -6,601 +150,603
20/05/25 2,520 -1.37% 821,475 +48,504 1.59% +515 -5,686 -52,380
20/05/22 2,555 -0.78% 1,228,633 +109,484 1.45% -166 -6,218 -106,567
20/05/21 2,575 -0.19% 1,027,772 +89,997 1.14% +1,510 -7,458 -91,532
20/05/20 2,580 +2.79% 2,891,194 -7,434 0.88% -4,000 -4,348 +11,339
20/05/19 2,510 +3.29% 4,269,444 -149,385 0.90% -1,524 2,251 +163,824
20/05/18 2,430 -2.41% 899,974 -3,728 1.33% +265 -5,469 +6,859
20/05/15 2,490 -2.16% 1,133,460 +55,462 1.34% -1,235 -3,026 -57,728
2186.18

▲33.77
1.57%

실시간검색

  1. 셀트리온308,000▼
  2. 삼성전자55,000▲
  3. SK바이오팜214,500↑
  4. 카카오300,000▲
  5. LG화학508,000▲
  6. 이엠코리아5,370▲
  7. SK하이닉스86,900▲
  8. 삼성바이오로755,000▼
  9. 셀트리온헬스107,900▼
  10. 현대차102,000▲