ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
4,010 ¡å 5 (-0.12%)
04/20 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- µ¿±¹»ê¾÷¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/04/20 |
4,010 |
-0.12% |
171,234 |
+27,699 |
5.48% |
-1,056 |
-29,304 |
-36,633 |
21/04/19 |
4,015 |
+0.12% |
300,754 |
+59,510 |
5.43% |
+40 |
-44,775 |
-59,333 |
21/04/16 |
4,010 |
+1.01% |
413,046 |
+42,589 |
5.32% |
-279 |
-45,995 |
-77,560 |
21/04/15 |
3,970 |
+1.79% |
437,426 |
+44,918 |
5.24% |
-432 |
-46,669 |
-53,232 |
21/04/14 |
3,900 |
+2.23% |
286,219 |
+13,726 |
5.16% |
+1,170 |
-49,307 |
-35,888 |
21/04/13 |
3,815 |
+1.33% |
272,423 |
-1,839 |
5.13% |
+754 |
-53,235 |
-93,148 |
21/04/12 |
3,765 |
0.00% |
123,492 |
+3,769 |
5.14% |
+2,918 |
-57,587 |
-3,687 |
21/04/09 |
3,765 |
+0.80% |
239,068 |
-5,147 |
5.13% |
+4,749 |
-62,218 |
-1,594 |
21/04/08 |
3,735 |
+1.91% |
393,621 |
+73,362 |
5.14% |
+286 |
-64,969 |
-79,656 |
21/04/07 |
3,665 |
+0.41% |
137,774 |
+22,430 |
5.00% |
+1,697 |
-59,968 |
-24,127 |
21/04/06 |
3,650 |
0.00% |
162,063 |
-36,547 |
4.96% |
-13,298 |
-63,447 |
+50,245 |
21/04/05 |
3,650 |
+0.69% |
137,194 |
+33,023 |
5.03% |
+135 |
-53,076 |
-33,308 |
21/04/02 |
3,625 |
+0.69% |
260,813 |
+19,932 |
4.97% |
+960 |
-58,082 |
-20,313 |
21/04/01 |
3,600 |
0.00% |
118,417 |
-6,477 |
4.93% |
-5,135 |
-51,889 |
+11,773 |
21/03/31 |
3,600 |
-0.55% |
143,191 |
+6,552 |
4.94% |
-179 |
-47,196 |
-6,473 |
21/03/30 |
3,620 |
-0.14% |
269,791 |
-66,778 |
4.93% |
-12,548 |
-47,748 |
+80,674 |
21/03/29 |
3,625 |
+2.69% |
545,617 |
+119,573 |
5.05% |
-6,917 |
-35,297 |
-111,966 |
21/03/26 |
3,530 |
-0.56% |
231,240 |
-8,279 |
4.83% |
-264 |
-25,641 |
+1,196 |
21/03/25 |
3,550 |
+0.14% |
371,677 |
-19,718 |
4.85% |
-1,074 |
-25,813 |
+26,589 |
21/03/24 |
3,545 |
+2.46% |
196,590 |
+21,343 |
4.89% |
-831 |
-17,140 |
-20,247 |
21/03/23 |
3,460 |
-2.12% |
237,665 |
-6,228 |
4.85% |
-16,527 |
-16,245 |
+23,905 |
21/03/22 |
3,535 |
+1.58% |
491,456 |
+37,946 |
4.86% |
-1,180 |
1,550 |
-34,624 |
21/03/19 |
3,480 |
-0.29% |
229,049 |
+62,890 |
4.79% |
-953 |
1,506 |
-61,727 |
21/03/18 |
3,490 |
-0.43% |
269,569 |
+11,240 |
4.67% |
-3,070 |
2,756 |
-10,445 |
21/03/17 |
3,505 |
+2.19% |
407,118 |
+70,617 |
4.65% |
-2,758 |
-1,992 |
-68,586 |
21/03/16 |
3,430 |
-1.15% |
262,126 |
+26,422 |
4.52% |
-3,598 |
-512 |
-23,992 |
21/03/15 |
3,470 |
+1.46% |
692,954 |
+1,385 |
4.47% |
-1,713 |
2,440 |
+56 |
21/03/12 |
3,420 |
+1.63% |
413,188 |
+52,332 |
4.47% |
+1,998 |
2,927 |
-54,288 |
21/03/11 |
3,365 |
+0.15% |
513,797 |
-14,815 |
4.37% |
+5,287 |
-1,068 |
+7,905 |
21/03/10 |
3,360 |
+4.84% |
1,566,973 |
+114,998 |
4.40% |
-1,782 |
-7,061 |
-111,936 |
21/03/09 |
3,205 |
-2.44% |
768,965 |
+35,803 |
4.19% |
-2,927 |
-5,885 |
-33,176 |
21/03/08 |
3,285 |
+4.29% |
5,769,451 |
-45,847 |
4.12% |
-4,871 |
-5,106 |
+59,918 |
21/03/05 |
3,150 |
0.00% |
75,579 |
-12,408 |
4.21% |
+7,153 |
-1,415 |
+4,055 |
21/03/04 |
3,150 |
-0.63% |
101,770 |
-13,270 |
4.23% |
-442 |
-8,730 |
+9,651 |
21/03/03 |
3,170 |
+0.63% |
83,160 |
-4,830 |
4.25% |
-731 |
-8,692 |
+5,561 |
21/03/02 |
3,150 |
+0.80% |
89,065 |
-419 |
4.26% |
-97 |
-7,733 |
+516 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å