µ¿±¹»ê¾÷ 005160   ÄÚ½º´Ú>±Ý¼Ó
3,340 0 (0.00%)
01/22 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
µ¿±¹»ê¾÷¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
21/01/22 3,340 0.00% 197,934 +7,430 0.00% -1,540 -56,125 -5,890
21/01/21 3,340 -0.89% 185,032 -9,592 4.73% -4,358 -56,902 +17,750
21/01/20 3,370 +0.45% 141,668 -2,155 4.75% -1,153 -52,803 +3,108
21/01/19 3,355 +2.29% 152,232 +110 4.75% -1,830 -53,486 +2,820
21/01/18 3,280 -2.81% 170,356 -41,475 4.75% -3,943 -57,945 +45,350
21/01/15 3,375 0.00% 123,943 -17,257 4.83% -1,912 -55,502 +19,140
21/01/14 3,375 +0.45% 90,821 -6,627 4.86% -4,197 -54,787 +10,824
21/01/13 3,360 +1.51% 76,294 -2,994 4.88% -3,134 -52,148 +6,128
21/01/12 3,310 0.00% 201,913 -26,843 4.88% -14,052 -50,015 +40,845
21/01/11 3,310 -4.89% 436,907 -39,918 4.93% -1,923 -37,419 +41,092
21/01/08 3,480 -1.00% 369,485 -5,615 4.94% -1,463 -38,242 +4,821
21/01/07 3,515 +2.33% 432,144 +15,158 4.90% -2,455 -41,896 -8,413
21/01/06 3,435 -0.87% 228,146 -28,767 4.88% -5,082 -41,124 +45,127
21/01/05 3,465 +2.36% 298,454 +42,527 4.93% -2,190 -36,255 -39,735
21/01/04 3,385 -0.29% 188,337 +3,679 4.85% -1,962 -34,371 +2,731
20/12/30 3,395 0.00% 91,819 +3,384 4.84% -1,463 -33,088 -2,261
20/12/29 3,395 -1.16% 121,056 -3,740 4.84% -1,005 -33,038 +1,735
20/12/28 3,435 +0.15% 204,151 -19,920 4.84% -627 -36,376 +11,969
20/12/24 3,430 +3.63% 301,885 +21,316 4.88% +304 -37,761 -25,020
20/12/23 3,310 -2.36% 381,252 -18,822 4.84% -2,140 -39,676 +17,842
20/12/22 3,390 -2.02% 213,873 -19,107 4.88% -2,317 -38,333 +22,844
20/12/21 3,460 -0.72% 149,155 -11,188 4.91% -259 -37,088 +11,447
20/12/16 3,500 +1.45% 112,352 +8,269 4.94% -1,836 -37,247 -6,533
20/12/15 3,450 -1.00% 103,673 -17,608 4.92% -6,289 -36,310 +23,798
20/12/14 3,485 -1.27% 96,734 -31,499 4.96% -1,500 -31,244 +32,598
20/12/11 3,530 +0.86% 141,285 -7,003 5.12% -1,197 -30,010 +8,200
20/12/10 3,500 +0.57% 80,662 -4,756 5.14% -1,558 -31,276 +6,786
20/12/09 3,480 +1.31% 142,237 +73 5.15% -1,001 -30,336 +1,065
20/12/08 3,435 -1.72% 207,004 -10,421 5.15% -1,456 -29,441 +11,827
20/12/07 3,495 +0.14% 128,471 +5,107 5.17% -2,746 -29,330 -2,141
20/12/04 3,490 -1.13% 236,196 -25,208 5.16% -5,117 -37,882 +29,325
20/12/03 3,530 -1.67% 224,580 -15,982 5.20% -1,683 -22,584 +17,707
20/12/02 3,590 +1.13% 164,519 +12,534 5.23% -213 -20,844 -12,420
20/12/01 3,550 0.00% 108,082 -11,027 5.21% -306 -20,631 +11,163
¿À´ÃÀÇ À̽´
rassi
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
3140.63

¡å20.21
-0.64%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â311,000¡å
  2. »ï¼ºÀüÀÚ86,900¡å
  3. ±â¾ÆÂ÷88,000¡å
  4. ´ëÇÑÇ×°ø34,650¡ã
  5. NAVER344,000¡ã
  6. »ï¼ºÁ¦¾à10,000¡ã
  7. LGÀüÀÚ178,500¡å
  8. Ä«Ä«¿À°ÔÀÓÁî48,050¡ã
  9. µÎ»êÇ»¾ó¼¿62,400¡ã
  10. Ä«Ä«¿À464,000¡ã