µ¿±¹»ê¾÷ 005160
2,660 ¡ã 170 (+6.83%) 05/27 12:38 °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ÄÚ½º´Ú>±Ý¼Ó more

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
20/05/26 2,490 +2.05% 566,750 +39,011 3.18% -104 -21,072 -38,830
20/05/25 2,440 +0.21% 413,725 +6,179 3.10% 0 -20,968 -6,347
20/05/22 2,435 -6.71% 1,217,157 -56,603 3.09% -236 -19,687 +70,184
20/05/21 2,610 +12.74% 10,024,149 -53,894 3.20% -4,522 -18,362 +59,737
20/05/20 2,315 +0.22% 109,090 -11,232 3.30% -14 -12,445 +11,246
20/05/19 2,310 +1.54% 246,536 +3,950 3.32% -34 -12,431 -3,901
20/05/18 2,275 +4.36% 255,397 -14,931 3.31% +44 -12,588 +14,746
20/05/15 2,180 -0.23% 109,382 -18,239 3.34% 0 -12,726 +18,239
20/05/14 2,185 +0.23% 109,247 -10,598 3.37% -160 -12,806 +10,758
20/05/13 2,180 +1.40% 148,563 -17,220 3.39% -11,834 -12,658 +29,054
20/05/12 2,150 -1.83% 92,574 -18,321 3.42% -5,410 -841 +23,731
20/05/11 2,190 -0.45% 78,799 -8,901 3.46% 0 3,839 +8,901
20/05/08 2,200 +2.80% 275,624 +13,370 3.47% +671 3,718 -16,437
20/05/07 2,140 +0.47% 61,744 +420 3.45% +849 2,993 -6,823
20/05/06 2,130 +1.43% 148,626 +20,852 3.45% 0 2,144 -21,752
20/05/04 2,100 -0.24% 137,074 -3,189 3.41% -87 2,144 -2,724
20/04/29 2,105 +0.48% 214,890 +13,622 3.42% -79 2,231 -13,544
20/04/28 2,095 -0.48% 83,816 -2,766 3.39% -50 2,310 +2,809
20/04/27 2,105 +0.96% 98,227 +52 3.40% -106 2,360 -115
20/04/24 2,085 -0.24% 71,819 -2,208 3.40% 0 1,748 +2,448
20/04/23 2,090 +1.70% 79,874 +9,819 3.40% 0 1,710 -9,824
20/04/22 2,055 +0.49% 78,587 -4,854 3.38% +1,281 1,455 +3,323
20/04/21 2,045 -0.97% 157,005 -18,744 3.39% +1,089 32 +17,653
20/04/20 2,065 -1.43% 444,783 +7,171 3.42% +1,395 -1,724 -8,066
20/04/17 2,095 +1.45% 249,939 +18,675 3.41% 0 -3,636 -19,175
20/04/16 2,065 +0.98% 42,098 +4,097 3.38% -191 -19,231 -3,908
20/04/14 2,045 -0.73% 51,215 -1,328 3.37% -94 -19,659 +1,420
20/04/13 2,060 -2.60% 47,269 -13,847 3.37% -80 -19,910 +13,927
20/04/10 2,115 +0.24% 89,255 -13,543 3.40% -12 -20,791 +13,555
20/04/09 2,110 +0.72% 136,459 +9,093 3.42% -17 -20,848 -9,080
20/04/08 2,095 -0.24% 70,159 +2,198 3.41% -730 -73,496 -618
20/04/07 2,100 +1.45% 97,622 +217 3.40% -121 -135,315 -98
20/04/06 2,070 +5.61% 72,015 +22,964 3.40% -54 -135,194 -22,910
20/04/03 1,960 -2.97% 138,721 -2,037 3.36% 0 -151,636 +1,537
20/04/02 2,020 +2.02% 61,932 -8,831 3.36% 0 -160,226 +8,831
20/04/01 1,980 -2.94% 88,206 -10,496 3.39% 0 -160,427 +12,496
¿À´ÃÀÇ À̽´
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
2034.27

¡ã4.49
0.22%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â212,000¡å
  2. ¼¿Æ®¸®¿ÂÇｺ87,700¡å
  3. Ä«Ä«¿À261,500¡å
  4. »ï¼ºÀüÀÚ49,900¡ã
  5. NAVER229,500¡å
  6. »ï¼ºSDI371,500¡å
  7. °í·ÁÁ¦¾à14,500¡ã
  8. À¯´Ï½¼1,830¡è
  9. ÆĹ̼¿23,500¡å
  10. ¼¿Æ®¸®¿ÂÁ¦¾à86,100¡å