주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/15 2,445 +0.41% 52,128 -11,747 0.00% -33 -19,627 +11,778
19/10/14 2,435 +1.67% 50,774 -9,549 4.30% -378 -41,933 +8,937
19/10/11 2,395 -0.42% 46,729 -13,892 4.32% -147 -41,610 +14,039
19/10/10 2,405 +0.63% 30,279 -12,968 4.32% +67 -41,587 +12,901
19/10/08 2,390 +0.84% 37,348 -9,175 4.23% -1,596 -41,728 +10,771
19/10/07 2,370 -3.07% 91,533 -32,492 4.25% -1 -41,409 +32,493
19/10/04 2,445 0.00% 50,988 -13,104 4.31% -39 -41,408 +13,143
19/10/02 2,445 -1.21% 40,493 -18,080 4.33% -78 -41,369 +18,158
19/10/01 2,475 -1.79% 104,836 -19,746 4.37% -16,538 -17,645 +34,924
19/09/30 2,520 -1.18% 75,145 -28,481 4.41% -180 -258 +28,661
19/09/27 2,550 -0.39% 88,168 -19,515 4.50% 0 -5,917 +17,896
19/09/26 2,560 0.00% 62,920 +1,667 4.54% -106 -6,019 -1,838
19/09/25 2,560 -1.92% 99,877 -38,746 4.55% +411 -5,914 +39,211
19/09/24 2,610 0.00% 96,741 -7,940 4.62% -384 -6,326 +8,848
19/09/23 2,610 -0.76% 68,600 -2,930 4.65% -268 -11,533 +4,298
19/09/20 2,630 +0.96% 94,637 +6,275 4.66% 0 -11,267 -5,375
19/09/19 2,605 +0.77% 58,601 +1,405 4.69% -139 -10,678 -1,266
19/09/18 2,585 -0.96% 55,784 -5,703 4.70% -629 -15,398 +5,951
19/09/17 2,610 +0.77% 129,308 -3,524 4.68% 0 -14,398 +1,124
19/09/16 2,590 +1.17% 135,440 -9,210 4.69% +411 -13,655 +8,799
19/09/11 2,560 +0.39% 89,205 +33,308 4.71% -22,339 -34,781 -10,969
19/09/10 2,550 +1.80% 51,086 +16,969 4.65% -55 -12,594 -16,914
19/09/09 2,505 -2.15% 87,016 +21,926 4.62% -124 -12,497 -21,802
19/09/06 2,560 -1.54% 85,553 -3,698 4.58% -74 -12,371 +3,772
19/09/05 2,600 +0.78% 80,540 +5,971 4.63% -1,277 -21,766 -4,694
19/09/04 2,580 +0.39% 31,603 +902 4.62% 0 -82,469 -902
19/09/03 2,570 -0.19% 45,044 -7,866 4.58% 0 -66,156 +7,866
19/09/02 2,575 +3.00% 113,951 +12,636 4.60% +23,646 -60,164 -32,550
19/08/30 2,500 +1.01% 36,767 +4,188 4.57% +849 -120,254 -5,037
19/08/29 2,475 0.00% 64,035 +3,984 4.56% -5,839 -120,640 +615
19/08/28 2,475 +1.02% 49,052 -11,238 4.56% -102 -115,287 +10,869
19/08/27 2,450 0.00% 48,996 -7,594 4.58% -1 -113,714 +5,771
19/08/26 2,450 -2.00% 86,396 -3,833 4.61% -1 -131,278 +2,510
19/08/23 2,500 -0.60% 56,782 +8,691 4.62% -5,591 -134,896 -3,100
19/08/22 2,515 -0.40% 46,659 -4,349 4.61% -2 -129,305 +3,604
19/08/21 2,525 +0.80% 75,792 -3,325 4.65% +589 -196,431 +141
2068.17

▲0.77
0.04%

실시간검색

  1. 셀트리온183,000▲
  2. 필룩스6,540▲
  3. 에이치엘비123,000▲
  4. 헬릭스미스99,500▼
  5. 인콘1,945▲
  6. 삼성SDI220,500▼
  7. 신라젠13,700-
  8. 삼성전자50,100▲
  9. 대덕전자10,750-
  10. 넷마블92,300▲