3,345 ▼ 30 (-0.89%)
09/29 14:16 관심종목추가 관심종목 관심종목
동국산업에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/28 3,375 +5.47% 225,418 +24,598 4.04% 0 -7,795 -23,768
20/09/24 3,245 -2.70% 446,679 -103,489 4.08% -52 -7,988 +103,491
20/09/23 3,335 -1.91% 545,431 +46,599 0.00% -111 -8,046 -46,187
20/09/22 3,400 -2.44% 584,877 -21,795 4.19% -171 -8,290 +20,996
20/09/21 3,485 -3.60% 291,815 -44,657 4.23% -143 -8,125 +45,050
20/09/18 3,615 -2.03% 733,074 +110,774 4.31% -387 -8,355 -113,247
20/09/17 3,690 -3.02% 368,992 +28,532 4.10% -2,484 -8,151 -26,071
20/09/16 3,805 0.00% 540,683 +23,137 4.08% -1,050 -5,791 -21,391
20/09/15 3,805 -2.56% 575,223 +86,022 4.04% -253 -5,500 -84,379
20/09/14 3,905 -2.86% 452,622 +14,182 3.88% -880 -5,247 -14,445
20/09/11 4,020 -0.74% 620,575 -114,640 3.85% -206 -4,642 +116,643
20/09/10 4,050 +1.63% 752,758 +169,643 4.06% -301 -5,262 -153,812
20/09/09 3,985 -0.87% 1,584,985 -32,945 3.75% -211 -4,996 +36,264
20/09/08 4,020 -1.47% 2,509,851 +106,523 3.81% -13,630 -6,596 -92,104
20/09/07 4,080 +2.64% 14,508,570 -1,431 3.61% -20,547 6,042 -36,788
20/09/04 3,975 +14.39% 16,296,891 -222,076 3.65% +33,741 26,470 +312,024
20/09/03 3,475 +1.46% 614,650 +70,511 4.05% -94 -7,362 -52,994
20/09/02 3,425 -0.58% 227,295 +17,455 3.94% -298 -7,571 -18,853
20/09/01 3,445 -0.14% 334,188 -29,100 3.90% -652 -7,273 +25,334
20/08/31 3,450 +3.92% 645,595 +91,988 3.96% -66 -6,708 -91,524
20/08/28 3,320 +0.91% 604,722 +8,228 3.79% -193 -8,326 -7,540
20/08/27 3,290 -2.81% 248,137 -44,784 3.77% -110 -8,292 +47,106
20/08/26 3,385 +3.36% 625,260 +12,308 3.86% -355 -9,780 -31,690
20/08/25 3,275 +2.50% 183,613 +44,232 3.83% -6 -9,765 -44,333
20/08/24 3,195 -0.16% 429,000 -61,814 3.75% -373 -10,671 +61,151
20/08/21 3,200 +2.73% 252,099 +26,446 3.87% -183 -11,578 -26,263
20/08/20 3,115 -5.32% 399,535 -924 3.82% -124 -13,516 +862
20/08/19 3,290 +4.78% 471,870 +87,639 3.82% -759 -16,393 -86,946
20/08/18 3,140 -9.51% 746,629 +164,568 3.66% 0 -17,742 -167,507
20/08/14 3,470 -3.74% 369,169 +16,199 3.35% -275 -11,731 -18,035
20/08/13 3,605 +0.14% 306,131 +51,121 3.32% -826 -11,498 -50,075
20/08/12 3,600 -1.50% 1,297,688 +11,878 3.23% -35 -10,979 -9,282
20/08/11 3,655 -2.01% 474,922 -24,060 3.21% -1,811 -11,866 +24,980
20/08/10 3,730 +2.75% 1,116,880 -7,096 3.25% -992 -10,152 +8,449
20/08/07 3,630 -2.02% 569,103 -71,650 3.27% -119 -9,584 +66,741
2326.79

▲18.71
0.81%

실시간검색

  1. 셀트리온257,000▲
  2. 삼성전자58,400▲
  3. 현대차179,500▲
  4. 진원생명과학29,550▼
  5. 카카오367,500▼
  6. 신풍제약126,000▼
  7. 신성이엔지2,045▼
  8. 이아이디246▲
  9. 한화솔루션38,400▲
  10. 카카오게임즈56,500▲