µ¿±¹»ê¾÷ 005160   ÄÚ½º´Ú>±Ý¼Ó
4,010 ¡å 5 (-0.12%)
04/20 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
µ¿±¹»ê¾÷¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
21/04/20 4,010 -0.12% 171,234 +27,699 5.48% -1,056 -29,304 -36,633
21/04/19 4,015 +0.12% 300,754 +59,510 5.43% +40 -44,775 -59,333
21/04/16 4,010 +1.01% 413,046 +42,589 5.32% -279 -45,995 -77,560
21/04/15 3,970 +1.79% 437,426 +44,918 5.24% -432 -46,669 -53,232
21/04/14 3,900 +2.23% 286,219 +13,726 5.16% +1,170 -49,307 -35,888
21/04/13 3,815 +1.33% 272,423 -1,839 5.13% +754 -53,235 -93,148
21/04/12 3,765 0.00% 123,492 +3,769 5.14% +2,918 -57,587 -3,687
21/04/09 3,765 +0.80% 239,068 -5,147 5.13% +4,749 -62,218 -1,594
21/04/08 3,735 +1.91% 393,621 +73,362 5.14% +286 -64,969 -79,656
21/04/07 3,665 +0.41% 137,774 +22,430 5.00% +1,697 -59,968 -24,127
21/04/06 3,650 0.00% 162,063 -36,547 4.96% -13,298 -63,447 +50,245
21/04/05 3,650 +0.69% 137,194 +33,023 5.03% +135 -53,076 -33,308
21/04/02 3,625 +0.69% 260,813 +19,932 4.97% +960 -58,082 -20,313
21/04/01 3,600 0.00% 118,417 -6,477 4.93% -5,135 -51,889 +11,773
21/03/31 3,600 -0.55% 143,191 +6,552 4.94% -179 -47,196 -6,473
21/03/30 3,620 -0.14% 269,791 -66,778 4.93% -12,548 -47,748 +80,674
21/03/29 3,625 +2.69% 545,617 +119,573 5.05% -6,917 -35,297 -111,966
21/03/26 3,530 -0.56% 231,240 -8,279 4.83% -264 -25,641 +1,196
21/03/25 3,550 +0.14% 371,677 -19,718 4.85% -1,074 -25,813 +26,589
21/03/24 3,545 +2.46% 196,590 +21,343 4.89% -831 -17,140 -20,247
21/03/23 3,460 -2.12% 237,665 -6,228 4.85% -16,527 -16,245 +23,905
21/03/22 3,535 +1.58% 491,456 +37,946 4.86% -1,180 1,550 -34,624
21/03/19 3,480 -0.29% 229,049 +62,890 4.79% -953 1,506 -61,727
21/03/18 3,490 -0.43% 269,569 +11,240 4.67% -3,070 2,756 -10,445
21/03/17 3,505 +2.19% 407,118 +70,617 4.65% -2,758 -1,992 -68,586
21/03/16 3,430 -1.15% 262,126 +26,422 4.52% -3,598 -512 -23,992
21/03/15 3,470 +1.46% 692,954 +1,385 4.47% -1,713 2,440 +56
21/03/12 3,420 +1.63% 413,188 +52,332 4.47% +1,998 2,927 -54,288
21/03/11 3,365 +0.15% 513,797 -14,815 4.37% +5,287 -1,068 +7,905
21/03/10 3,360 +4.84% 1,566,973 +114,998 4.40% -1,782 -7,061 -111,936
21/03/09 3,205 -2.44% 768,965 +35,803 4.19% -2,927 -5,885 -33,176
21/03/08 3,285 +4.29% 5,769,451 -45,847 4.12% -4,871 -5,106 +59,918
21/03/05 3,150 0.00% 75,579 -12,408 4.21% +7,153 -1,415 +4,055
21/03/04 3,150 -0.63% 101,770 -13,270 4.23% -442 -8,730 +9,651
21/03/03 3,170 +0.63% 83,160 -4,830 4.25% -731 -8,692 +5,561
21/03/02 3,150 +0.80% 89,065 -419 4.26% -97 -7,733 +516
¿À´ÃÀÇ À̽´
thinkels
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
3220.70

¡ã21.86
0.68%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½ÄÇ°366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å