3,450 ▲ 70 (+2.07%)
10/27 10:37 관심종목추가 관심종목 관심종목
동국산업에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/26 3,380 -3.70% 208,653 -64,604 5.03% 0 -2,944 +64,278
20/10/23 3,510 +1.15% 144,220 -11,496 5.15% -235 -3,087 +11,701
20/10/22 3,470 -4.14% 190,841 -67,469 5.17% -242 -3,239 +67,341
20/10/21 3,620 +0.98% 139,186 -14,854 5.28% -114 -5,481 +14,836
20/10/20 3,585 0.00% 269,019 -11,229 5.31% -38 -6,417 +11,221
20/10/19 3,585 -2.45% 251,085 +24,564 5.33% -1,059 -6,632 -24,575
20/10/16 3,675 -4.55% 478,401 +32,579 5.29% -1,005 -6,453 -31,580
20/10/15 3,850 -3.27% 1,472,352 -192,305 5.23% +1,796 -5,654 +192,162
20/10/14 3,980 +3.51% 1,549,643 +358,153 5.57% -971 -7,751 -366,961
20/10/13 3,845 +2.12% 773,835 +228,625 4.91% -96 -6,991 -229,425
20/10/12 3,765 +2.87% 864,092 +144,542 4.48% -240 -20,525 -143,107
20/10/08 3,660 +3.98% 503,054 +50,009 4.22% -96 -40,832 -49,434
20/10/07 3,520 +0.28% 336,869 +48,166 4.13% -124 -6,995 -44,142
20/10/06 3,510 +0.29% 314,774 -7,431 4.04% 0 -6,965 +6,741
20/10/05 3,500 +5.11% 587,103 +79,855 4.05% -90 -7,263 -79,811
20/09/29 3,330 -1.33% 213,806 -74,445 3.90% -96 -7,825 +74,176
20/09/28 3,375 +5.47% 225,418 +24,598 4.04% 0 -7,795 -23,768
20/09/24 3,245 -2.70% 446,679 -103,489 4.08% -52 -7,988 +103,491
20/09/23 3,335 -1.91% 545,431 +46,599 0.00% -111 -8,046 -46,187
20/09/22 3,400 -2.44% 584,877 -21,795 4.19% -171 -8,290 +20,996
20/09/21 3,485 -3.60% 291,815 -44,657 4.23% -143 -8,125 +45,050
20/09/18 3,615 -2.03% 733,074 +110,774 4.31% -387 -8,355 -113,247
20/09/17 3,690 -3.02% 368,992 +28,532 4.10% -2,484 -8,151 -26,071
20/09/16 3,805 0.00% 540,683 +23,137 4.08% -1,050 -5,791 -21,391
20/09/15 3,805 -2.56% 575,223 +86,022 4.04% -253 -5,500 -84,379
20/09/14 3,905 -2.86% 452,622 +14,182 3.88% -880 -5,247 -14,445
20/09/11 4,020 -0.74% 620,575 -114,640 3.85% -206 -4,642 +116,643
20/09/10 4,050 +1.63% 752,758 +169,643 4.06% -301 -5,262 -153,812
20/09/09 3,985 -0.87% 1,584,985 -32,945 3.75% -211 -4,996 +36,264
20/09/08 4,020 -1.47% 2,509,851 +106,523 3.81% -13,630 -6,596 -92,104
20/09/07 4,080 +2.64% 14,508,570 -1,431 3.61% -20,547 6,042 -36,788
20/09/04 3,975 +14.39% 16,296,891 -222,076 3.65% +33,741 26,470 +312,024
20/09/03 3,475 +1.46% 614,650 +70,511 4.05% -94 -7,362 -52,994
20/09/02 3,425 -0.58% 227,295 +17,455 3.94% -298 -7,571 -18,853
20/09/01 3,445 -0.14% 334,188 -29,100 3.90% -652 -7,273 +25,334
2348.07

▲4.16
0.18%

실시간검색

  1. 셀트리온241,500▲
  2. 삼성전자59,800▼
  3. HMM8,800▼
  4. 휴림로봇1,265▼
  5. 삼성물산117,500▼
  6. 우진4,785▼
  7. 카카오338,500▲
  8. 기아차52,400▲
  9. 케이엠더블유64,200▲
  10. 에스맥1,780▲