2,605 ▲ 90 (+3.58%)
07/07 장마감 관심종목추가 관심종목 관심종목
동국산업에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/07 2,605 +3.58% 552,824 +65,196 3.47% -260 -17,298 -61,435
20/07/06 2,515 +0.80% 164,687 +21,051 3.35% -252 -17,134 -20,109
20/07/03 2,495 -0.60% 300,726 -9,740 3.32% 0 -18,060 +7,925
20/07/02 2,510 +0.60% 249,265 +31,022 3.33% -120 -18,556 -30,912
20/07/01 2,495 -1.77% 857,285 +34,500 3.28% -307 -18,973 -34,903
20/06/30 2,540 -2.31% 944,589 -35,369 3.21% -218 -9,768 +36,272
20/06/29 2,600 -3.70% 1,703,731 -53,622 3.28% -427 -10,160 +54,087
20/06/26 2,700 +9.53% 17,437,860 -99,815 3.38% -493 -16,525 +102,387
20/06/25 2,465 -1.20% 180,507 +8,637 3.57% -199 -16,146 -8,338
20/06/24 2,495 -0.20% 138,222 +17,567 3.55% -76 -19,197 -17,464
20/06/23 2,500 -0.79% 146,653 -1,798 3.50% -870 -12,621 +2,635
20/06/22 2,520 -0.20% 132,854 -20,829 3.51% -866 -11,855 +21,689
20/06/19 2,525 +0.40% 111,282 +5,767 3.55% -242 -10,989 -5,525
20/06/18 2,515 +2.65% 172,586 +34,185 3.52% -130 -10,983 -33,955
20/06/17 2,450 +0.62% 90,689 +8,933 3.46% -1,366 -15,375 -7,567
20/06/16 2,435 +4.51% 181,279 +36,860 3.44% -72 -14,023 -36,885
20/06/15 2,330 -5.28% 311,164 +7,240 3.37% -386 -13,985 -6,857
20/06/12 2,460 -3.34% 202,320 +29,361 3.36% -130 -13,555 -29,218
20/06/11 2,545 -0.97% 208,588 +14,153 3.30% -10,492 -13,425 -3,661
20/06/10 2,570 -1.34% 122,751 -15,818 3.28% -392 -3,093 +16,210
20/06/09 2,605 -0.57% 157,232 +9,663 3.31% -96 -14,535 -9,367
20/06/08 2,620 +0.58% 314,808 +58,182 3.29% -1,178 -19,849 -56,966
20/06/05 2,605 +0.39% 326,689 +49,550 3.18% -496 -18,671 -49,057
20/06/04 2,595 -2.08% 315,700 -55,714 3.09% -537 -17,504 +54,216
20/06/03 2,650 +1.15% 686,839 +20,073 3.19% +8,898 -16,118 -28,971
20/06/02 2,620 -0.95% 426,189 +17,428 3.16% -610 -25,016 -16,818
20/06/01 2,645 -2.76% 1,109,425 +31,262 3.12% -6,792 -24,493 -24,473
20/05/29 2,720 +3.62% 720,984 +32,045 3.12% -114 -17,780 -30,247
20/05/28 2,625 +0.19% 936,741 -4,472 3.08% -3,250 -17,716 +22,918
20/05/27 2,620 +5.22% 6,394,053 -47,491 3.09% +6,500 -14,572 +39,831
20/05/26 2,490 +2.05% 566,750 +39,011 3.18% -104 -21,072 -38,830
20/05/25 2,440 +0.21% 413,725 +6,179 3.10% 0 -20,968 -6,347
20/05/22 2,435 -6.71% 1,217,157 -56,603 3.09% -236 -19,687 +70,184
20/05/21 2,610 +12.74% 10,024,149 -53,894 3.20% -4,522 -18,362 +59,737
20/05/20 2,315 +0.22% 109,090 -11,232 3.30% -14 -12,445 +11,246
20/05/19 2,310 +1.54% 246,536 +3,950 3.32% -34 -12,431 -3,901
2164.17

▼23.76
-1.09%

실시간검색

  1. 셀트리온308,500▲
  2. 삼성전자53,700▼
  3. 셀트리온헬스105,900▼
  4. SK바이오팜215,500▲
  5. 카카오310,000▲
  6. LG화학515,000▲
  7. 신풍제약37,800▲
  8. 삼성바이오로753,000▼
  9. NAVER280,000▼
  10. 에코바이오9,350▲