thinkels
55,100 ▼ 300 (-0.54%)
10/29 11:35 관심종목추가 관심종목 관심종목
빙그레에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/28 55,400 +0.54% 6,515 +1,137 26.58% -1,460 -24,354 +322
20/10/27 55,100 -0.72% 20,086 -2,284 26.57% -1,179 -23,452 +3,207
20/10/26 55,500 -2.46% 20,012 -2,938 26.59% +81 -25,238 +2,836
20/10/23 56,900 -0.18% 10,678 +1,378 26.62% -342 -24,680 -4,055
20/10/22 57,000 +1.60% 17,991 +4,125 26.61% -1,490 -26,430 -2,735
20/10/21 56,100 +0.36% 12,340 +1,595 26.57% +358 -25,479 -1,918
20/10/20 55,900 -0.18% 23,685 -484 26.55% -1,179 -25,224 +1,661
20/10/19 56,000 +0.54% 17,919 +938 26.55% -365 -34,171 -586
20/10/16 55,700 -1.94% 26,338 -465 26.55% -10,380 -27,148 +10,831
20/10/15 56,800 -0.18% 12,722 +230 26.55% -798 -17,849 +568
20/10/14 56,900 -1.04% 30,024 +10,232 26.54% -2,075 -21,831 -8,250
20/10/13 57,500 -1.03% 21,205 -1,042 26.44% -4,101 -22,078 +5,142
20/10/12 58,100 +0.17% 20,753 +660 26.48% -2,437 -20,930 +1,776
20/10/08 58,000 -0.34% 22,898 -441 26.47% -3,192 -20,594 +3,600
20/10/07 58,200 +0.17% 23,172 +2,687 26.47% +1,600 -19,871 -4,287
20/10/06 58,100 +0.52% 29,885 +1,705 26.45% +170 -22,357 -1,963
20/10/05 57,800 -2.03% 37,007 +4,077 26.43% +1,169 -21,971 -5,056
20/09/29 59,000 -4.69% 111,435 -4,146 26.39% +535 -23,666 +3,682
20/09/28 61,900 +4.38% 85,312 +9,520 26.43% +842 -26,716 -10,114
20/09/24 58,300 -1.85% 23,481 +927 26.29% -111 -28,074 -995
20/09/23 59,400 +2.95% 79,589 +18,892 0.00% -558 -30,172 -18,253
20/09/22 57,700 -0.17% 39,758 +7,022 26.08% -2,965 -33,903 -4,017
20/09/21 57,800 +1.23% 33,958 +6,466 26.01% +639 -34,822 -7,106
20/09/18 57,100 +0.88% 16,747 +4,860 26.04% -2,092 -38,825 -2,764
20/09/17 56,600 -0.88% 16,404 +3,360 25.96% -539 -37,385 -2,626
20/09/16 57,100 +1.06% 29,469 +7,773 25.92% +613 -46,160 -8,390
20/09/15 56,500 -1.40% 27,918 +3,850 25.84% -10,126 -47,765 +6,227
20/09/14 57,300 +1.78% 26,739 -995 25.79% +6,658 -32,624 -5,653
20/09/11 56,300 +1.08% 26,497 -624 25.79% -1,081 -36,902 +1,704
20/09/10 55,700 -0.18% 24,175 +1,041 25.78% -4,780 -34,312 +3,679
20/09/09 55,800 -1.59% 35,159 -7,485 25.77% -2,322 -30,048 +9,792
20/09/08 56,700 -0.70% 26,104 +2,238 25.84% -2,953 -28,395 +532
20/09/07 57,100 -1.21% 23,518 -212 25.82% -2,101 -27,188 +2,433
20/09/04 57,800 -1.87% 24,723 -1,855 25.82% -2,469 -28,186 +4,259
20/09/03 58,900 -0.67% 21,693 +1,858 25.84% -886 -26,098 -1,210
2304.21

▼41.05
-1.75%

실시간검색

  1. 셀트리온244,500▲
  2. 삼성전자58,000▼
  3. 신성이엔지3,120▲
  4. 현대차169,000▼
  5. 피플바이오37,900▼
  6. 시스웍2,695↑
  7. 러셀2,840▲
  8. 라이브파이낸1,430▲
  9. 현대바이오11,300▲
  10. 현대공업9,900▼