¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀθŸŠȥÁ¶
¿Ü±¹ÀεéÀÇ ¸Å¼ö ¸Åµµ°¡ ´ë·®À¸·Î À̾îÁö°í ÀÖ½À´Ï´Ù. ÁÖ°¡µµ ¾à¼¼¸¦ º¸ÀÌ°í Àִµ¥¿ä, ¾îÁ¦ ÃÖ±Ù ´Ù½Ã ¸ÅµµÀüȯµÇ¾ú½À´Ï´Ù. ÀÌ ¹°·®ÀÌ ´Ü±â¸Å¸Å¹°·®ÀÎÁö ¾Æ´Ï¸é »õ·Î¿î ¸ÅµµÀÇ ½ÃÀÛÀÎÁö ¹Ýµå½Ã üũÇϽñ⠹ٶø´Ï´Ù. Áö³ ÀÏ°³¿ù µ¿¾È ¿Ü±¹ÀεéÀÌ ÁýÁßÀûÀ¸·Î ¸Å¸ÅÇÑ Á¾¸ñÀÔ´Ï´Ù¸¸ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¿Í ÁÖ°¡¿Í´Â Å« °ü°è´Â ã¾Æº¸±â ¾î·Æ½À´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 19/09/17 | 57,700 | -0.52% | 10,725 | -3,084 | 28.34% | +1,454 | -57,046 | +1,717 |
| 19/09/16 | 58,000 | 0.00% | 18,270 | -8,469 | 28.37% | +4,200 | -60,179 | +4,279 |
| 19/09/11 | 58,000 | +1.75% | 34,167 | -1,399 | 28.46% | +3,229 | -70,480 | -1,820 |
| 19/09/10 | 57,000 | +3.26% | 23,296 | +5,645 | 28.48% | +2,408 | -75,556 | -8,043 |
| 19/09/09 | 55,200 | -1.78% | 22,995 | -3,854 | 28.42% | -7,112 | -82,529 | +8,906 |
| 19/09/06 | 56,200 | 0.00% | 15,135 | -1,155 | 28.46% | -4,707 | -79,263 | +5,861 |
| 19/09/05 | 56,200 | -0.88% | 21,002 | -2,582 | 28.47% | -2,456 | -79,628 | +5,039 |
| 19/09/04 | 56,700 | -0.53% | 20,572 | +743 | 28.49% | -3,201 | -79,866 | +2,498 |
| 19/09/03 | 57,000 | -0.52% | 20,179 | +1,642 | 28.49% | -8,146 | -74,012 | +6,499 |
| 19/09/02 | 57,300 | +0.53% | 9,754 | +2,982 | 28.48% | -3,389 | -66,785 | +407 |
| 19/08/30 | 57,000 | -0.52% | 24,314 | +2,559 | 28.45% | -6,013 | -66,281 | +3,454 |
| 19/08/29 | 57,300 | +1.24% | 15,403 | +5,612 | 28.43% | -2,555 | -53,737 | -3,047 |
| 19/08/28 | 56,600 | +0.35% | 15,948 | +898 | 28.38% | -2,690 | -54,036 | +1,692 |
| 19/08/27 | 56,400 | +0.71% | 21,546 | +6,075 | 28.37% | -3,571 | -49,408 | -2,504 |
| 19/08/26 | 56,000 | -2.78% | 27,579 | +9,678 | 28.31% | -5,525 | -44,696 | -4,234 |
| 19/08/23 | 57,600 | -1.03% | 26,305 | +3,348 | 28.20% | -6,942 | -39,202 | +3,594 |
| 19/08/22 | 58,200 | -1.52% | 42,338 | -13,603 | 28.16% | -7,689 | -31,620 | +21,265 |
| 19/08/21 | 59,100 | -1.01% | 27,645 | -2,825 | 28.30% | -4,594 | -24,569 | +7,138 |
| 19/08/20 | 59,700 | +0.84% | 20,006 | +655 | 28.32% | -2,048 | -18,078 | +1,312 |
| 19/08/19 | 59,200 | +0.34% | 12,850 | -4,045 | 28.32% | +2,301 | -20,579 | +1,734 |
| 19/08/16 | 59,000 | +0.85% | 19,892 | +2,609 | 28.36% | -1,679 | -26,071 | -946 |
| 19/08/14 | 58,500 | -0.68% | 15,762 | -178 | 28.33% | -6,101 | -27,270 | +6,272 |
| 19/08/13 | 58,900 | +0.34% | 15,767 | +1,269 | 28.33% | -1,847 | -23,508 | +567 |
| 19/08/12 | 58,700 | -2.33% | 12,141 | -246 | 28.32% | -4,565 | -22,280 | +4,927 |
| 19/08/09 | 60,100 | -0.66% | 10,734 | -1,589 | 28.32% | -3,846 | -18,010 | +5,013 |
| 19/08/08 | 60,500 | 0.00% | 20,057 | -701 | 28.34% | -5,072 | -23,021 | +5,768 |
| 19/08/07 | 60,500 | +1.17% | 15,418 | +2,137 | 28.34% | -2,694 | -21,352 | +557 |
| 19/08/06 | 59,800 | -3.08% | 22,119 | +252 | 28.32% | +2,653 | -17,225 | -2,969 |
| 19/08/05 | 61,700 | -2.22% | 21,819 | +3,930 | 28.32% | -919 | -15,595 | -2,918 |
| 19/08/02 | 63,100 | -1.87% | 13,308 | -2,809 | 28.28% | -2,885 | -11,982 | +5,623 |
| 19/08/01 | 64,300 | -1.23% | 17,603 | -4,638 | 28.31% | +6,531 | -5,172 | -1,884 |
| 19/07/31 | 65,100 | +1.56% | 14,606 | +2,772 | 28.36% | -2,854 | -7,501 | +82 |
| 19/07/30 | 64,100 | -0.77% | 12,377 | -4,011 | 28.33% | +1,938 | -1,757 | +2,063 |
| 19/07/29 | 64,600 | -0.77% | 7,869 | -905 | 28.37% | +1,141 | -185 | -236 |
| 19/07/26 | 65,100 | -2.54% | 12,986 | -3,097 | 28.38% | -31 | 1,930 | +3,347 |
| 19/07/25 | 66,800 | 0.00% | 7,667 | -306 | 0.00% | +640 | 4,204 | -386 |
