thinkels
57,800 ▼ 400 (-0.69%)
03/05 장마감 관심종목추가 관심종목 관심종목
빙그레에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/05 57,800 -0.69% 21,318 -5,494 0.00% -1,318 -10,618 +6,901
21/03/04 58,200 +0.34% 21,149 +877 25.42% -3,529 -8,610 +2,540
21/03/03 58,000 -0.34% 19,128 -5,724 25.41% +1,806 -2,816 +3,977
21/03/02 58,200 0.00% 28,631 -649 25.47% +1,146 -2,672 -571
21/02/26 58,200 -1.52% 40,792 -3,053 25.47% -4,323 -3,679 +7,339
21/02/25 59,100 +1.90% 31,089 -673 25.50% +3,340 522 -2,664
21/02/24 58,000 -2.36% 37,402 -6,439 25.51% +350 -10,338 +6,114
21/02/23 59,400 +0.34% 32,754 -6,674 25.56% +11 -9,552 +5,799
21/02/22 59,200 +0.51% 36,852 -2,448 25.62% +1,247 -13,410 +1,132
21/02/19 58,900 +1.20% 65,092 -3,493 25.65% +10,596 -18,474 -8,774
21/02/18 58,200 +1.22% 37,829 +111 25.68% -1,305 -32,527 +1,284
21/02/17 57,500 -0.35% 19,868 -1,051 25.68% -3,790 -30,439 +4,916
21/02/16 57,700 +0.17% 21,281 +5,391 25.69% -2,006 -27,467 -3,392
21/02/15 57,600 +0.52% 17,261 -537 25.63% -698 -30,195 +1,176
21/02/10 57,300 -0.35% 18,237 +370 25.64% -2,451 -34,016 +2,071
21/02/09 57,500 +0.70% 33,294 +1,970 25.64% -2,429 -31,954 +461
21/02/08 57,100 +0.18% 23,151 +3,716 25.62% +659 -34,326 -4,418
21/02/05 57,000 +1.24% 22,053 +4,920 25.58% +4,638 -44,440 -9,576
21/02/04 56,300 -0.88% 25,329 -319 25.53% -9,899 -51,709 +10,209
21/02/03 56,800 -0.18% 25,478 -1,935 25.54% -2,663 -40,790 +4,528
21/02/02 56,900 +0.89% 22,319 +5,351 25.56% +690 -46,051 -5,691
21/02/01 56,400 +0.71% 19,437 -2,341 25.50% +2,265 -41,409 -23
21/01/29 56,000 -0.71% 43,370 -261 25.52% +1,950 -57,117 -1,889
21/01/28 56,400 -1.91% 28,278 -6,394 25.53% +139 -57,420 +6,452
21/01/27 57,500 -0.35% 21,513 -1,366 25.58% -122 -63,224 +1,430
21/01/26 57,700 -0.17% 39,692 +3,334 25.60% -7,520 -57,167 +4,862
21/01/25 57,800 +2.30% 36,588 +6,626 25.56% +1,136 -44,568 -7,572
21/01/22 56,500 +0.89% 26,295 +499 25.50% -3,847 -44,843 +3,162
21/01/21 56,000 -0.18% 36,388 -1,880 25.49% -3,817 -42,273 +5,657
21/01/20 56,100 0.00% 25,452 -4,475 25.51% -3,457 -37,891 +7,836
21/01/19 56,100 -0.18% 106,016 +8,132 25.56% +783 -35,327 -8,955
21/01/18 56,200 -3.10% 90,245 -143 25.47% -818 -38,297 +651
21/01/15 58,000 +0.35% 38,176 -2,364 25.47% -4,734 -43,232 +7,711
21/01/14 57,800 +1.23% 28,920 +815 25.50% -4,519 -33,775 +3,776
21/01/13 57,100 0.00% 28,307 +489 25.49% -389 -24,588 +200
21/01/12 57,100 -0.17% 44,709 +8,484 25.47% -4,801 -28,845 -3,573
3026.26

▼17.23
-0.57%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼