ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
57,800 ¡å 400 (-0.69%)
03/05 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/03/05 |
57,800 |
-0.69% |
21,318 |
-5,494 |
0.00% |
-1,318 |
-10,618 |
+6,901 |
21/03/04 |
58,200 |
+0.34% |
21,149 |
+877 |
25.42% |
-3,529 |
-8,610 |
+2,540 |
21/03/03 |
58,000 |
-0.34% |
19,128 |
-5,724 |
25.41% |
+1,806 |
-2,816 |
+3,977 |
21/03/02 |
58,200 |
0.00% |
28,631 |
-649 |
25.47% |
+1,146 |
-2,672 |
-571 |
21/02/26 |
58,200 |
-1.52% |
40,792 |
-3,053 |
25.47% |
-4,323 |
-3,679 |
+7,339 |
21/02/25 |
59,100 |
+1.90% |
31,089 |
-673 |
25.50% |
+3,340 |
522 |
-2,664 |
21/02/24 |
58,000 |
-2.36% |
37,402 |
-6,439 |
25.51% |
+350 |
-10,338 |
+6,114 |
21/02/23 |
59,400 |
+0.34% |
32,754 |
-6,674 |
25.56% |
+11 |
-9,552 |
+5,799 |
21/02/22 |
59,200 |
+0.51% |
36,852 |
-2,448 |
25.62% |
+1,247 |
-13,410 |
+1,132 |
21/02/19 |
58,900 |
+1.20% |
65,092 |
-3,493 |
25.65% |
+10,596 |
-18,474 |
-8,774 |
21/02/18 |
58,200 |
+1.22% |
37,829 |
+111 |
25.68% |
-1,305 |
-32,527 |
+1,284 |
21/02/17 |
57,500 |
-0.35% |
19,868 |
-1,051 |
25.68% |
-3,790 |
-30,439 |
+4,916 |
21/02/16 |
57,700 |
+0.17% |
21,281 |
+5,391 |
25.69% |
-2,006 |
-27,467 |
-3,392 |
21/02/15 |
57,600 |
+0.52% |
17,261 |
-537 |
25.63% |
-698 |
-30,195 |
+1,176 |
21/02/10 |
57,300 |
-0.35% |
18,237 |
+370 |
25.64% |
-2,451 |
-34,016 |
+2,071 |
21/02/09 |
57,500 |
+0.70% |
33,294 |
+1,970 |
25.64% |
-2,429 |
-31,954 |
+461 |
21/02/08 |
57,100 |
+0.18% |
23,151 |
+3,716 |
25.62% |
+659 |
-34,326 |
-4,418 |
21/02/05 |
57,000 |
+1.24% |
22,053 |
+4,920 |
25.58% |
+4,638 |
-44,440 |
-9,576 |
21/02/04 |
56,300 |
-0.88% |
25,329 |
-319 |
25.53% |
-9,899 |
-51,709 |
+10,209 |
21/02/03 |
56,800 |
-0.18% |
25,478 |
-1,935 |
25.54% |
-2,663 |
-40,790 |
+4,528 |
21/02/02 |
56,900 |
+0.89% |
22,319 |
+5,351 |
25.56% |
+690 |
-46,051 |
-5,691 |
21/02/01 |
56,400 |
+0.71% |
19,437 |
-2,341 |
25.50% |
+2,265 |
-41,409 |
-23 |
21/01/29 |
56,000 |
-0.71% |
43,370 |
-261 |
25.52% |
+1,950 |
-57,117 |
-1,889 |
21/01/28 |
56,400 |
-1.91% |
28,278 |
-6,394 |
25.53% |
+139 |
-57,420 |
+6,452 |
21/01/27 |
57,500 |
-0.35% |
21,513 |
-1,366 |
25.58% |
-122 |
-63,224 |
+1,430 |
21/01/26 |
57,700 |
-0.17% |
39,692 |
+3,334 |
25.60% |
-7,520 |
-57,167 |
+4,862 |
21/01/25 |
57,800 |
+2.30% |
36,588 |
+6,626 |
25.56% |
+1,136 |
-44,568 |
-7,572 |
21/01/22 |
56,500 |
+0.89% |
26,295 |
+499 |
25.50% |
-3,847 |
-44,843 |
+3,162 |
21/01/21 |
56,000 |
-0.18% |
36,388 |
-1,880 |
25.49% |
-3,817 |
-42,273 |
+5,657 |
21/01/20 |
56,100 |
0.00% |
25,452 |
-4,475 |
25.51% |
-3,457 |
-37,891 |
+7,836 |
21/01/19 |
56,100 |
-0.18% |
106,016 |
+8,132 |
25.56% |
+783 |
-35,327 |
-8,955 |
21/01/18 |
56,200 |
-3.10% |
90,245 |
-143 |
25.47% |
-818 |
-38,297 |
+651 |
21/01/15 |
58,000 |
+0.35% |
38,176 |
-2,364 |
25.47% |
-4,734 |
-43,232 |
+7,711 |
21/01/14 |
57,800 |
+1.23% |
28,920 |
+815 |
25.50% |
-4,519 |
-33,775 |
+3,776 |
21/01/13 |
57,100 |
0.00% |
28,307 |
+489 |
25.49% |
-389 |
-24,588 |
+200 |
21/01/12 |
57,100 |
-0.17% |
44,709 |
+8,484 |
25.47% |
-4,801 |
-28,845 |
-3,573 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å