22,250 ▼ 100 (-0.45%)
09/25 장마감 관심종목추가 관심종목 관심종목
녹십자홀딩스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/24 22,350 -4.89% 168,551 -1,543 7.07% +116 -188,891 +3,325
20/09/23 23,500 -2.29% 181,120 +37,339 0.00% -9,934 -185,747 -23,842
20/09/22 24,050 -5.13% 180,003 -1,204 6.99% +3,852 -174,653 -2,021
20/09/21 25,350 -0.59% 117,659 -4,212 6.99% +5,513 -201,472 +2,877
20/09/18 25,500 -1.54% 142,313 -2,697 7.03% -7,068 -226,024 +15,817
20/09/17 25,900 -2.08% 120,630 +3,877 7.03% -12,687 -239,966 +8,970
20/09/16 26,450 -1.31% 115,921 -228 7.03% -17,160 -299,906 +25,153
20/09/15 26,800 +1.13% 161,044 -19,411 7.02% -15,542 -313,517 +46,729
20/09/14 26,500 +0.19% 99,793 +4,882 7.07% -5,699 -301,428 +9,105
20/09/11 26,450 -0.19% 213,081 -6,232 7.05% -4,808 -316,522 +11,997
20/09/10 26,500 -1.30% 194,493 -8,221 7.07% -11,466 -357,947 +21,486
20/09/09 26,850 -7.57% 398,845 -24,918 7.09% -9,523 -367,619 +35,416
20/09/08 29,050 +8.80% 1,090,746 -2,767 7.14% -7,661 -400,789 +56,080
20/09/07 26,700 +2.30% 309,176 -41,290 7.15% -19,117 -439,522 +65,807
20/09/04 26,100 -2.43% 210,629 -31,193 7.24% -8,179 -482,683 +38,714
20/09/03 26,750 -0.74% 158,357 +14,634 7.30% -31,634 -494,223 +23,195
20/09/02 26,950 -1.46% 161,226 +1,300 7.27% -9,968 -458,497 +14,023
20/09/01 27,350 -0.55% 189,343 -4,495 7.27% -2,089 -459,661 +11,594
20/08/31 27,500 +1.85% 277,052 +27,368 7.28% -2,883 -464,904 -13,248
20/08/28 27,000 +1.50% 329,238 -21,406 7.22% -22,954 -476,369 +43,519
20/08/27 26,600 -2.03% 222,051 +10,266 7.27% +3,260 -461,319 -14,860
20/08/26 27,150 -1.63% 218,413 +9,891 7.25% +1,160 -469,200 -11,441
20/08/25 27,600 +0.18% 266,250 +15,030 7.22% -22,967 -456,443 +7,996
20/08/24 27,550 +1.10% 732,561 -99,316 7.19% -19,039 -396,137 +135,694
20/08/21 27,250 -1.98% 255,146 +28,580 7.40% -21,010 -364,340 -4,584
20/08/20 27,800 -3.97% 506,191 -12,566 7.34% -72,627 -364,646 +94,402
20/08/19 28,950 +5.08% 349,987 +23,266 7.37% -30,771 -306,332 +23,176
20/08/18 27,550 -4.84% 327,387 -18,168 7.33% -3,453 -557,435 +21,472
20/08/14 28,950 +1.76% 310,105 -429 7.37% -20,793 -561,642 +21,562
20/08/13 28,450 -2.57% 296,522 +1,824 7.37% -46,233 -542,234 +59,407
20/08/12 29,200 -3.15% 383,983 +14,746 7.36% -21,138 -493,912 +17,712
20/08/11 30,150 +0.50% 585,438 -12,028 7.33% -42,693 -477,246 +51,515
20/08/10 30,000 -0.99% 649,478 -18,475 7.36% -46,394 -454,967 +82,432
20/08/07 30,300 +1.51% 549,721 -31,009 7.39% -62,278 -359,902 +101,742
20/08/06 29,850 -4.63% 956,046 -6,499 7.46% -19,719 -343,250 +23,592
2278.79

▲6.09
0.27%

실시간검색

  1. 셀트리온257,000▲
  2. 삼성전자58,000▲
  3. 진원생명과학31,800▼
  4. 두산인프라코9,430▲
  5. 텔콘RF제약7,060▼
  6. 케이피엠테크4,460↓
  7. 카카오351,500▼
  8. 빅텍7,130▼
  9. 신풍제약135,000▼
  10. 현대차171,000▼