15,600 ▲ 350 (+2.30%) 12/13 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/13 15,600 +2.30% 810,400 -21,205 0.00% +130,356 155,104 -121,840
19/12/12 15,250 +0.99% 924,773 -24,728 7.56% +47,289 -44,987 -19,923
19/12/11 15,100 +4.50% 1,145,048 +166,921 7.63% +292,562 -73,911 -456,786
19/12/10 14,450 -1.37% 323,443 +25,480 7.28% -45,825 -401,801 +20,075
19/12/09 14,650 -0.34% 700,756 -135,202 7.32% +85,138 -346,182 +56,262
19/12/06 14,700 +4.26% 904,447 +333,747 7.64% -80,096 -564,600 -236,736
19/12/05 14,100 -3.09% 887,488 +23,245 7.01% -85,103 -337,789 +61,361
19/12/04 14,550 +0.34% 374,223 +55,168 6.96% +12,336 -423,830 -59,484
19/12/03 14,500 +0.35% 542,479 +73,225 6.93% +15,755 -519,710 -88,741
19/12/02 14,450 -0.34% 569,862 +109,464 6.77% -21,835 -560,779 -82,214
19/11/29 14,500 -4.29% 1,520,326 +33,278 6.55% -93,936 -541,435 +61,503
19/11/28 15,150 -1.30% 443,082 -44,656 6.59% -14,043 -532,093 +57,908
19/11/27 15,350 -2.23% 605,262 -17,401 6.70% +20,467 -484,402 -2,616
19/11/26 15,700 +5.72% 1,562,811 +350,475 6.76% +128,344 -403,084 -427,957
19/11/25 14,850 -1.00% 1,216,642 +74,507 6.18% +79,622 -749,277 -158,127
19/11/22 15,000 +2.74% 1,007,909 +118,003 6.17% -11,596 -738,405 -89,095
19/11/21 14,600 -1.35% 632,228 +57,529 6.06% -8,524 -674,938 -49,413
19/11/20 14,800 -5.43% 1,021,893 +53,353 5.97% -308,423 -639,394 +245,768
19/11/19 15,650 +1.29% 728,120 -11,439 5.89% +9,760 -340,165 -6,502
19/11/18 15,450 0.00% 1,534,646 +52,591 5.87% +2,856 -424,557 -56,268
19/11/15 15,450 -0.32% 881,757 -56,714 5.77% -69,735 -414,057 +125,621
19/11/13 15,900 -1.24% 505,240 -103,034 5.87% +18,365 -309,481 +77,833
19/11/11 15,500 -1.59% 611,121 -3,245 6.22% -35,328 -269,449 +29,966
19/11/08 15,750 0.00% 1,119,157 +63,313 6.21% +9,794 -286,558 -84,094
19/11/07 15,750 -4.55% 1,724,631 -167,780 6.07% -133,280 -333,216 +294,493
19/11/06 16,500 +1.85% 1,865,914 -275,239 6.25% +146,715 -376,443 +126,789
19/11/05 16,200 -0.92% 969,781 -45,260 6.77% -171,144 -432,548 +213,029
19/11/04 16,350 -0.91% 1,185,632 -160,701 6.80% -83,544 -291,599 +213,026
19/11/01 16,500 -1.20% 1,105,770 -147,785 7.05% -25,314 -205,964 +163,061
19/10/31 16,700 +0.30% 1,582,355 +771 7.41% -2,491 -175,364 +3,424
19/10/30 16,650 -3.20% 1,294,358 -92,764 7.27% -84,594 -90,228 +162,060
19/10/29 17,200 -2.27% 1,858,083 -332,503 7.46% +33,648 9,313 +291,667
19/10/28 17,600 -6.38% 3,711,963 -1,067,016 8.39% +101,785 88,037 +941,473
19/10/25 18,800 +10.91% 10,941,919 +1,369,543 10.45% -217,849 -29,700 -1,073,913
2170.25

▲32.90
1.54%

실시간검색

  1. 셀트리온171,500▲
  2. 삼성전자54,600▲
  3. 켐트로닉스15,550▼
  4. 에스텍파마16,450▲
  5. 두산중공업5,470▼
  6. 에이프로젠제1,495▲
  7. 한국화장품제31,650▲
  8. 셀트리온헬스48,500▲
  9. 국일제지6,560▲
  10. SK하이닉스87,700▲