10,400 ▼ 150 (-1.42%) 06/18 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/06/18 10,400 -1.42% 854,761 -126,949 0.00% -67,972 -436,859 +203,691
19/06/17 10,550 -7.46% 1,628,818 -15,031 7.77% -564,266 -459,336 +557,264
19/06/14 11,400 -2.15% 530,180 -80,309 7.84% -25,885 523,677 +106,124
19/06/13 11,650 +0.43% 444,483 +69,472 7.92% -107,267 637,771 +37,000
19/06/12 11,600 -4.13% 646,436 -173,304 7.77% -249 972,763 +168,566
19/06/11 12,100 +2.54% 1,103,887 -80,209 8.10% -3,647 935,168 +82,137
19/06/10 11,800 -1.26% 483,044 -19,613 8.25% -15,342 909,221 +59,755
19/06/07 11,950 -0.42% 537,355 -125,748 8.29% -5,395 798,708 +90,256
19/06/05 12,000 +4.35% 1,586,373 +24,630 8.53% +12,165 803,152 -37,248
19/06/04 11,500 +0.44% 358,825 -6,695 8.53% +7,657 809,591 -11,609
19/06/03 11,450 -2.14% 577,324 +80,294 8.57% -58,959 796,912 -30,135
19/05/31 11,700 -0.85% 449,742 +3,762 8.40% +42,672 888,587 -43,451
19/05/30 11,800 +1.72% 791,368 -19,011 8.39% +102,774 767,370 -68,561
19/05/29 11,600 +0.43% 782,332 -21,439 8.42% +106,695 668,530 -75,820
19/05/28 11,550 +6.94% 905,879 -69,375 8.48% +176,601 571,560 -113,921
19/05/27 10,800 -3.14% 678,559 +2,283 8.61% +6,681 366,413 -10,342
19/05/24 11,150 -0.89% 754,806 -156,164 8.61% -17,741 294,687 +178,977
19/05/23 11,250 -3.85% 693,550 +6,251 8.91% -16,931 338,075 +6,241
19/05/22 11,700 -1.68% 798,747 -57,951 8.89% +4,146 301,840 +51,395
19/05/21 11,900 -3.25% 1,137,097 +4,607 8.99% -12,596 276,835 +7,090
19/05/20 12,300 -1.99% 1,721,137 -225,288 8.98% -90,449 270,929 +300,285
19/05/17 12,550 +9.13% 2,826,239 +231,748 9.41% +418,747 419,097 -637,371
19/05/16 11,500 -1.71% 1,035,886 -9,605 8.96% +88,209 -91,321 -73,212
19/05/15 11,700 +10.90% 1,559,596 -177,907 8.98% +227,725 -268,009 -59,633
19/05/14 10,550 +1.44% 486,182 +29,522 9.37% -37,844 -616,051 +31,145
19/05/13 10,400 -2.35% 335,110 +2,383 9.31% -29,594 -516,492 +24,211
19/05/10 10,650 -2.74% 810,915 +36,593 9.30% -125,855 -580,408 +129,513
19/05/09 10,950 -2.67% 447,717 +35,482 9.23% -951 -501,110 -49,926
19/05/08 11,250 -3.02% 384,162 -33,724 9.15% +18,604 -546,549 +21,269
19/05/07 11,600 -2.93% 385,886 -576 9.17% -5,022 -590,471 +20,696
19/05/03 11,950 +2.14% 459,312 +52,344 9.16% +32,716 -340,069 -71,195
19/05/02 11,700 +4.00% 858,152 +171,323 9.08% -78,545 -327,459 -98,552
19/04/30 11,250 -0.88% 324,307 -23,109 8.73% +3,934 -146,494 -1,109
19/04/29 11,350 +3.65% 465,086 +7,059 8.79% +9,725 -137,732 -50,981
19/04/26 10,950 -3.52% 557,818 +6,999 8.76% -28,546 -97,370 -15,889
19/04/25 11,350 +2.71% 855,345 +70,955 8.71% -65,045 3,083 -6,005
2098.71

▲7.98
0.38%

실시간검색

  1. 셀트리온208,000▲
  2. 필룩스6,640▲
  3. 샘코32,700▲
  4. 에이치엘비72,100▼
  5. 풍국주정20,400▲
  6. 쿠첸7,650▼
  7. 셀트리온헬스57,600-
  8. 대한광통신4,735▼
  9. 부방4,055▲
  10. 코미팜22,000▼