29,750 ▲ 900 (+3.12%)
09/28 장마감 관심종목추가 관심종목 관심종목
동진쎄미켐에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/28 29,750 +3.12% 612,533 -26,780 0.00% +74,973 -1,482,619 -44,899
20/09/24 28,350 -5.50% 1,035,256 -601 8.49% -75,469 -1,618,774 +74,179
20/09/23 30,000 +1.87% 1,392,339 -83,668 0.00% +168,206 -1,811,713 -84,133
20/09/22 29,450 -0.34% 1,841,395 +112,100 8.66% -44,109 -2,365,997 -71,357
20/09/21 29,550 -5.59% 1,761,817 -65,464 8.45% -320,502 -2,314,391 +404,028
20/09/18 31,300 -1.88% 1,394,115 -140,513 8.59% -260,305 -2,082,877 +409,547
20/09/17 31,900 -3.04% 1,406,383 -26,892 8.83% -290,337 -1,574,980 +314,668
20/09/16 32,900 -4.50% 1,657,071 -150,236 8.88% -167,036 -1,398,139 +310,322
20/09/15 34,450 +6.00% 5,396,699 +187,286 9.17% +22,300 -1,381,451 -222,880
20/09/14 32,500 +1.72% 952,458 +34,976 8.80% +105,874 -1,819,024 -144,823
20/09/11 31,950 -2.14% 696,055 -106,669 8.70% -148,607 -2,064,011 +259,609
20/09/10 32,650 +3.32% 828,193 +9,435 8.91% -36,938 -1,827,265 +20,661
20/09/09 31,600 -2.17% 1,076,131 +62,593 8.89% -120,614 -1,803,498 +94,392
20/09/08 32,300 -1.22% 976,547 -65,998 8.76% -35,571 -1,743,601 +97,667
20/09/07 32,700 -1.51% 1,187,508 -75,835 8.88% -148,842 -1,733,377 +222,329
20/09/04 33,200 -3.21% 1,665,945 -186,641 9.02% -154,850 -1,429,732 +317,415
20/09/03 34,300 +2.39% 1,878,783 +95,822 9.35% +63,235 -1,074,085 -155,709
20/09/02 33,500 +0.75% 1,464,551 -10,680 9.16% +18,300 -811,478 +14,779
20/09/01 33,250 +0.15% 1,180,299 +62,188 9.18% -67,651 -742,081 +24,400
20/08/31 33,200 -2.06% 1,703,977 -156,352 9.06% -64,676 -562,462 +195,316
20/08/28 33,900 -2.31% 1,661,507 +66,128 9.36% -61,182 -690,268 -10,488
20/08/27 34,700 -2.39% 2,189,653 +139,366 9.22% -268,408 -567,880 +130,062
20/08/26 35,550 +3.49% 5,534,112 +18,432 8.95% -386,078 -321,472 +444,800
20/08/25 34,350 +1.03% 1,615,763 -96,416 8.87% +7,497 119,793 +74,689
20/08/24 34,000 -0.58% 1,849,851 -281,696 9.06% -88,988 100,486 +355,816
20/08/21 34,200 +9.09% 5,530,418 +212,376 9.60% +247,592 202,303 -504,310
20/08/20 31,350 -5.57% 2,158,630 -42,535 9.19% -113,496 133,903 +176,099
20/08/19 33,200 +6.07% 3,027,004 +309 9.27% -150,348 882,045 +116,896
20/08/18 31,300 -8.48% 3,104,970 +156,828 9.27% -415,273 1,064,105 +245,669
20/08/14 34,200 +1.79% 3,070,046 -29,824 8.96% -139,113 1,355,712 +220,578
20/08/13 33,600 -4.68% 2,218,040 +116,620 9.01% +88,139 1,432,936 +42,616
20/08/12 35,250 -3.95% 2,132,259 +5,087 8.79% -13,171 1,137,698 +20,358
20/08/11 36,700 -2.65% 2,215,250 +162,505 8.77% -60,717 1,103,023 -59,325
20/08/10 37,700 +0.13% 1,537,724 -142,144 8.46% -25,347 1,100,445 +159,795
20/08/07 37,650 +1.07% 2,079,672 -35,203 8.73% +154,803 1,214,248 -128,571
2308.08

▲29.29
1.29%

실시간검색

  1. 셀트리온255,000▼
  2. 셀트리온헬스88,100▲
  3. 삼성전자58,400▲
  4. 신풍제약134,500▼
  5. 현대차175,000▲
  6. 두산인프라코9,090▼
  7. 카카오369,000▲
  8. 진원생명과학31,900▼
  9. 우리기술1,340▼
  10. 셀트리온제약110,400▲