동진쎄미켐(005290) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
21/01/22	34,450	-2.55%	884,172	-53,625	0.00%	-66,693	25,938	+129,362
21/01/21	35,350	-0.42%	707,374	-50,102	9.06%	-30,488	-12,111	+88,972
21/01/20	35,500	+4.57%	1,309,753	-17,600	9.16%	+238,371	12,646	-225,875
21/01/19	33,950	+0.15%	865,239	+5,119	9.19%	-3,173	-122,617	-4,204
21/01/18	33,900	-3.69%	1,201,504	+74,074	9.17%	-5,043	127,383	-48,720
21/01/15	35,200	-1.40%	1,157,152	-127,887	9.03%	-46,837	258,205	+190,271
21/01/14	35,700	-1.52%	915,441	+79,935	9.27%	-95,133	263,922	+28,506
21/01/13	36,250	-0.68%	998,008	-41,097	9.03%	+5,888	379,294	+34,449
21/01/12	36,500	+0.83%	1,782,495	-24,561	9.10%	+37,367	511,343	-23,967
21/01/11	36,200	+0.84%	2,451,823	+47,761	9.15%	-1,219	707,236	-46,970
21/01/08	35,900	+0.70%	1,470,483	-32,690	9.06%	-171,206	929,221	+207,684
21/01/07	35,650	+0.42%	1,041,871	+31,959	9.12%	-116,572	1,387,148	+89,721
21/01/06	35,500	-3.01%	1,640,665	-41,887	9.04%	-145,085	1,225,372	+202,068
21/01/05	36,600	-1.08%	1,805,624	-233,868	9.12%	+11,673	1,181,925	+216,333
21/01/04	37,000	+1.37%	1,744,333	-346,300	9.58%	-32,971	992,118	+364,370
20/12/30	36,500	+5.95%	2,960,848	+395,827	10.25%	+180,953	1,036,236	-577,378
20/12/29	34,450	+0.15%	846,660	-65,975	9.48%	-19,093	901,016	+30,852
20/12/28	34,400	+2.23%	1,168,781	+47,214	9.61%	+160,433	915,098	-189,576
20/12/24	33,650	+2.91%	1,231,735	-5,165	9.52%	+105,739	601,151	-83,180
20/12/23	32,700	+0.15%	926,863	+128,953	9.53%	+19,027	420,973	-148,729
20/12/22	32,650	-3.83%	1,058,379	+47,765	9.27%	-104,742	409,110	+130,841
20/12/21	33,950	-1.45%	788,412	+15,579	9.18%	-5,731	512,539	+14,526
20/12/16	34,100	+0.44%	1,196,655	-52,502	9.39%	+103,108	591,979	-68,437
20/12/15	33,950	+4.14%	3,044,475	+105,824	9.49%	+246,827	547,428	-366,103
20/12/14	32,600	+2.35%	1,462,911	+130,119	9.27%	+125,779	351,142	-253,832
20/12/11	31,850	-1.39%	966,539	-88,506	9.01%	-41,120	298,116	+136,934
20/12/10	32,300	-1.52%	865,334	-111,653	9.18%	+20,239	382,467	+85,565
20/12/09	32,800	-0.15%	1,700,331	-277,772	9.40%	+137,937	325,390	+131,014
20/12/08	32,850	+4.62%	4,481,630	+296,572	9.94%	+233,260	223,816	-538,716
20/12/07	31,400	+0.32%	1,429,052	-87,138	9.36%	+220,766	-53,576	-121,870
20/12/04	31,300	+6.28%	1,784,263	+126,940	9.53%	+286,721	-250,649	-448,700
20/12/03	29,450	-2.48%	1,112,260	-1,861	9.29%	-278,348	-564,592	+276,502
20/12/02	30,200	-0.33%	858,390	+19,593	9.27%	-188,532	-182,398	+166,346
20/12/01	30,300	-1.78%	816,746	-70,339	9.24%	-178,134	275,623	+234,212

주체별 매매동향

실시간검색

인기토론방