thinkels
34,450 ▼ 900 (-2.55%)
01/22 장마감 관심종목추가 관심종목 관심종목
동진쎄미켐에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/22 34,450 -2.55% 884,172 -53,625 0.00% -66,693 25,938 +129,362
21/01/21 35,350 -0.42% 707,374 -50,102 9.06% -30,488 -12,111 +88,972
21/01/20 35,500 +4.57% 1,309,753 -17,600 9.16% +238,371 12,646 -225,875
21/01/19 33,950 +0.15% 865,239 +5,119 9.19% -3,173 -122,617 -4,204
21/01/18 33,900 -3.69% 1,201,504 +74,074 9.17% -5,043 127,383 -48,720
21/01/15 35,200 -1.40% 1,157,152 -127,887 9.03% -46,837 258,205 +190,271
21/01/14 35,700 -1.52% 915,441 +79,935 9.27% -95,133 263,922 +28,506
21/01/13 36,250 -0.68% 998,008 -41,097 9.03% +5,888 379,294 +34,449
21/01/12 36,500 +0.83% 1,782,495 -24,561 9.10% +37,367 511,343 -23,967
21/01/11 36,200 +0.84% 2,451,823 +47,761 9.15% -1,219 707,236 -46,970
21/01/08 35,900 +0.70% 1,470,483 -32,690 9.06% -171,206 929,221 +207,684
21/01/07 35,650 +0.42% 1,041,871 +31,959 9.12% -116,572 1,387,148 +89,721
21/01/06 35,500 -3.01% 1,640,665 -41,887 9.04% -145,085 1,225,372 +202,068
21/01/05 36,600 -1.08% 1,805,624 -233,868 9.12% +11,673 1,181,925 +216,333
21/01/04 37,000 +1.37% 1,744,333 -346,300 9.58% -32,971 992,118 +364,370
20/12/30 36,500 +5.95% 2,960,848 +395,827 10.25% +180,953 1,036,236 -577,378
20/12/29 34,450 +0.15% 846,660 -65,975 9.48% -19,093 901,016 +30,852
20/12/28 34,400 +2.23% 1,168,781 +47,214 9.61% +160,433 915,098 -189,576
20/12/24 33,650 +2.91% 1,231,735 -5,165 9.52% +105,739 601,151 -83,180
20/12/23 32,700 +0.15% 926,863 +128,953 9.53% +19,027 420,973 -148,729
20/12/22 32,650 -3.83% 1,058,379 +47,765 9.27% -104,742 409,110 +130,841
20/12/21 33,950 -1.45% 788,412 +15,579 9.18% -5,731 512,539 +14,526
20/12/16 34,100 +0.44% 1,196,655 -52,502 9.39% +103,108 591,979 -68,437
20/12/15 33,950 +4.14% 3,044,475 +105,824 9.49% +246,827 547,428 -366,103
20/12/14 32,600 +2.35% 1,462,911 +130,119 9.27% +125,779 351,142 -253,832
20/12/11 31,850 -1.39% 966,539 -88,506 9.01% -41,120 298,116 +136,934
20/12/10 32,300 -1.52% 865,334 -111,653 9.18% +20,239 382,467 +85,565
20/12/09 32,800 -0.15% 1,700,331 -277,772 9.40% +137,937 325,390 +131,014
20/12/08 32,850 +4.62% 4,481,630 +296,572 9.94% +233,260 223,816 -538,716
20/12/07 31,400 +0.32% 1,429,052 -87,138 9.36% +220,766 -53,576 -121,870
20/12/04 31,300 +6.28% 1,784,263 +126,940 9.53% +286,721 -250,649 -448,700
20/12/03 29,450 -2.48% 1,112,260 -1,861 9.29% -278,348 -564,592 +276,502
20/12/02 30,200 -0.33% 858,390 +19,593 9.27% -188,532 -182,398 +166,346
20/12/01 30,300 -1.78% 816,746 -70,339 9.24% -178,134 275,623 +234,212
3140.63

▼20.21
-0.64%

실시간검색

  1. 셀트리온311,000▼
  2. 삼성전자86,900▼
  3. 기아차88,000▼
  4. 대한항공34,650▲
  5. NAVER344,000▲
  6. 삼성제약10,000▲
  7. LG전자178,500▼
  8. 카카오게임즈48,050▲
  9. 두산퓨얼셀62,400▲
  10. 카카오464,000▲