ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
34,450 ¡å 900 (-2.55%)
01/22 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- µ¿Áø½ê¹ÌÄÍ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/22 |
34,450 |
-2.55% |
884,172 |
-53,625 |
0.00% |
-66,693 |
25,938 |
+129,362 |
21/01/21 |
35,350 |
-0.42% |
707,374 |
-50,102 |
9.06% |
-30,488 |
-12,111 |
+88,972 |
21/01/20 |
35,500 |
+4.57% |
1,309,753 |
-17,600 |
9.16% |
+238,371 |
12,646 |
-225,875 |
21/01/19 |
33,950 |
+0.15% |
865,239 |
+5,119 |
9.19% |
-3,173 |
-122,617 |
-4,204 |
21/01/18 |
33,900 |
-3.69% |
1,201,504 |
+74,074 |
9.17% |
-5,043 |
127,383 |
-48,720 |
21/01/15 |
35,200 |
-1.40% |
1,157,152 |
-127,887 |
9.03% |
-46,837 |
258,205 |
+190,271 |
21/01/14 |
35,700 |
-1.52% |
915,441 |
+79,935 |
9.27% |
-95,133 |
263,922 |
+28,506 |
21/01/13 |
36,250 |
-0.68% |
998,008 |
-41,097 |
9.03% |
+5,888 |
379,294 |
+34,449 |
21/01/12 |
36,500 |
+0.83% |
1,782,495 |
-24,561 |
9.10% |
+37,367 |
511,343 |
-23,967 |
21/01/11 |
36,200 |
+0.84% |
2,451,823 |
+47,761 |
9.15% |
-1,219 |
707,236 |
-46,970 |
21/01/08 |
35,900 |
+0.70% |
1,470,483 |
-32,690 |
9.06% |
-171,206 |
929,221 |
+207,684 |
21/01/07 |
35,650 |
+0.42% |
1,041,871 |
+31,959 |
9.12% |
-116,572 |
1,387,148 |
+89,721 |
21/01/06 |
35,500 |
-3.01% |
1,640,665 |
-41,887 |
9.04% |
-145,085 |
1,225,372 |
+202,068 |
21/01/05 |
36,600 |
-1.08% |
1,805,624 |
-233,868 |
9.12% |
+11,673 |
1,181,925 |
+216,333 |
21/01/04 |
37,000 |
+1.37% |
1,744,333 |
-346,300 |
9.58% |
-32,971 |
992,118 |
+364,370 |
20/12/30 |
36,500 |
+5.95% |
2,960,848 |
+395,827 |
10.25% |
+180,953 |
1,036,236 |
-577,378 |
20/12/29 |
34,450 |
+0.15% |
846,660 |
-65,975 |
9.48% |
-19,093 |
901,016 |
+30,852 |
20/12/28 |
34,400 |
+2.23% |
1,168,781 |
+47,214 |
9.61% |
+160,433 |
915,098 |
-189,576 |
20/12/24 |
33,650 |
+2.91% |
1,231,735 |
-5,165 |
9.52% |
+105,739 |
601,151 |
-83,180 |
20/12/23 |
32,700 |
+0.15% |
926,863 |
+128,953 |
9.53% |
+19,027 |
420,973 |
-148,729 |
20/12/22 |
32,650 |
-3.83% |
1,058,379 |
+47,765 |
9.27% |
-104,742 |
409,110 |
+130,841 |
20/12/21 |
33,950 |
-1.45% |
788,412 |
+15,579 |
9.18% |
-5,731 |
512,539 |
+14,526 |
20/12/16 |
34,100 |
+0.44% |
1,196,655 |
-52,502 |
9.39% |
+103,108 |
591,979 |
-68,437 |
20/12/15 |
33,950 |
+4.14% |
3,044,475 |
+105,824 |
9.49% |
+246,827 |
547,428 |
-366,103 |
20/12/14 |
32,600 |
+2.35% |
1,462,911 |
+130,119 |
9.27% |
+125,779 |
351,142 |
-253,832 |
20/12/11 |
31,850 |
-1.39% |
966,539 |
-88,506 |
9.01% |
-41,120 |
298,116 |
+136,934 |
20/12/10 |
32,300 |
-1.52% |
865,334 |
-111,653 |
9.18% |
+20,239 |
382,467 |
+85,565 |
20/12/09 |
32,800 |
-0.15% |
1,700,331 |
-277,772 |
9.40% |
+137,937 |
325,390 |
+131,014 |
20/12/08 |
32,850 |
+4.62% |
4,481,630 |
+296,572 |
9.94% |
+233,260 |
223,816 |
-538,716 |
20/12/07 |
31,400 |
+0.32% |
1,429,052 |
-87,138 |
9.36% |
+220,766 |
-53,576 |
-121,870 |
20/12/04 |
31,300 |
+6.28% |
1,784,263 |
+126,940 |
9.53% |
+286,721 |
-250,649 |
-448,700 |
20/12/03 |
29,450 |
-2.48% |
1,112,260 |
-1,861 |
9.29% |
-278,348 |
-564,592 |
+276,502 |
20/12/02 |
30,200 |
-0.33% |
858,390 |
+19,593 |
9.27% |
-188,532 |
-182,398 |
+166,346 |
20/12/01 |
30,300 |
-1.78% |
816,746 |
-70,339 |
9.24% |
-178,134 |
275,623 |
+234,212 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â311,000¡å
- »ï¼ºÀüÀÚ86,900¡å
- ±â¾ÆÂ÷88,000¡å
- ´ëÇÑÇ×°ø34,650¡ã
- NAVER344,000¡ã
- »ï¼ºÁ¦¾à10,000¡ã
- LGÀüÀÚ178,500¡å
- īī¿À°ÔÀÓÁî48,050¡ã
- µÎ»êÇ»¾ó¼¿62,400¡ã
- īī¿À464,000¡ã
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â311,000¡å
- ·¹ÀÌ56,900¡å
- SK329,500¡å
- »ï¼ºÀüÀÚ86,900¡å
- »ï¼ºÀüÀÚ¿ì77,700¡ã
- LG107,500¡å
- LGÀüÀÚ178,500¡å
- ÄÚ¹ÌÆÊ11,950¡å
- Çö´ëÂ÷257,000¡å
- »óº¸1,260¡å