동진쎄미켐(005290) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
20/09/28	29,750	+3.12%	612,533	-26,780	0.00%	+74,973	-1,482,619	-44,899
20/09/24	28,350	-5.50%	1,035,256	-601	8.49%	-75,469	-1,618,774	+74,179
20/09/23	30,000	+1.87%	1,392,339	-83,668	0.00%	+168,206	-1,811,713	-84,133
20/09/22	29,450	-0.34%	1,841,395	+112,100	8.66%	-44,109	-2,365,997	-71,357
20/09/21	29,550	-5.59%	1,761,817	-65,464	8.45%	-320,502	-2,314,391	+404,028
20/09/18	31,300	-1.88%	1,394,115	-140,513	8.59%	-260,305	-2,082,877	+409,547
20/09/17	31,900	-3.04%	1,406,383	-26,892	8.83%	-290,337	-1,574,980	+314,668
20/09/16	32,900	-4.50%	1,657,071	-150,236	8.88%	-167,036	-1,398,139	+310,322
20/09/15	34,450	+6.00%	5,396,699	+187,286	9.17%	+22,300	-1,381,451	-222,880
20/09/14	32,500	+1.72%	952,458	+34,976	8.80%	+105,874	-1,819,024	-144,823
20/09/11	31,950	-2.14%	696,055	-106,669	8.70%	-148,607	-2,064,011	+259,609
20/09/10	32,650	+3.32%	828,193	+9,435	8.91%	-36,938	-1,827,265	+20,661
20/09/09	31,600	-2.17%	1,076,131	+62,593	8.89%	-120,614	-1,803,498	+94,392
20/09/08	32,300	-1.22%	976,547	-65,998	8.76%	-35,571	-1,743,601	+97,667
20/09/07	32,700	-1.51%	1,187,508	-75,835	8.88%	-148,842	-1,733,377	+222,329
20/09/04	33,200	-3.21%	1,665,945	-186,641	9.02%	-154,850	-1,429,732	+317,415
20/09/03	34,300	+2.39%	1,878,783	+95,822	9.35%	+63,235	-1,074,085	-155,709
20/09/02	33,500	+0.75%	1,464,551	-10,680	9.16%	+18,300	-811,478	+14,779
20/09/01	33,250	+0.15%	1,180,299	+62,188	9.18%	-67,651	-742,081	+24,400
20/08/31	33,200	-2.06%	1,703,977	-156,352	9.06%	-64,676	-562,462	+195,316
20/08/28	33,900	-2.31%	1,661,507	+66,128	9.36%	-61,182	-690,268	-10,488
20/08/27	34,700	-2.39%	2,189,653	+139,366	9.22%	-268,408	-567,880	+130,062
20/08/26	35,550	+3.49%	5,534,112	+18,432	8.95%	-386,078	-321,472	+444,800
20/08/25	34,350	+1.03%	1,615,763	-96,416	8.87%	+7,497	119,793	+74,689
20/08/24	34,000	-0.58%	1,849,851	-281,696	9.06%	-88,988	100,486	+355,816
20/08/21	34,200	+9.09%	5,530,418	+212,376	9.60%	+247,592	202,303	-504,310
20/08/20	31,350	-5.57%	2,158,630	-42,535	9.19%	-113,496	133,903	+176,099
20/08/19	33,200	+6.07%	3,027,004	+309	9.27%	-150,348	882,045	+116,896
20/08/18	31,300	-8.48%	3,104,970	+156,828	9.27%	-415,273	1,064,105	+245,669
20/08/14	34,200	+1.79%	3,070,046	-29,824	8.96%	-139,113	1,355,712	+220,578
20/08/13	33,600	-4.68%	2,218,040	+116,620	9.01%	+88,139	1,432,936	+42,616
20/08/12	35,250	-3.95%	2,132,259	+5,087	8.79%	-13,171	1,137,698	+20,358
20/08/11	36,700	-2.65%	2,215,250	+162,505	8.77%	-60,717	1,103,023	-59,325
20/08/10	37,700	+0.13%	1,537,724	-142,144	8.46%	-25,347	1,100,445	+159,795
20/08/07	37,650	+1.07%	2,079,672	-35,203	8.73%	+154,803	1,214,248	-128,571

주체별 매매동향

실시간검색

인기토론방