28,000 ▲ 800 (+2.94%)
07/02 장마감 관심종목추가 관심종목 관심종목
동진쎄미켐에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/02 28,000 +2.94% 2,402,421 +197,668 0.00% -82,337 1,043,828 -116,024
20/07/01 27,200 -3.37% 2,787,727 +292,550 8.51% -228,747 1,088,678 -63,357
20/06/30 28,150 -0.35% 3,849,963 -44,379 7.94% -163,635 1,265,185 +223,282
20/06/29 28,250 +4.63% 4,114,349 +5,667 8.02% +47,982 1,628,887 -48,216
20/06/26 27,000 -5.10% 5,295,959 -209,055 8.01% -41,082 1,699,451 +246,973
20/06/25 28,450 +7.56% 10,826,263 -128,346 8.42% +261,552 1,664,202 -83,340
20/06/24 26,450 +14.01% 13,674,377 +75,577 8.67% -63,636 1,216,317 -19,624
20/06/23 23,200 -2.73% 1,995,622 +19,369 8.50% -45,667 1,160,438 +20,919
20/06/22 23,850 +4.15% 2,854,907 -41,887 8.46% +332,750 1,145,301 -284,003
20/06/19 22,900 +5.05% 3,965,328 -152,193 8.54% +192,785 672,641 -44,700
20/06/18 21,800 +7.65% 4,262,568 +189,428 9.07% +208,449 318,758 -428,033
20/06/17 20,250 0.00% 1,843,000 -195,071 8.73% +184,950 39,439 +6,980
20/06/16 20,250 +10.66% 2,072,739 +189,988 9.11% +282,927 -129,569 -364,257
20/06/15 18,300 -13.68% 2,837,680 +6,185 8.85% -222,613 -422,484 +151,536
20/06/12 21,200 -2.53% 2,655,133 -8,599 8.86% -57,398 -262,439 -33,605
20/06/11 21,750 +1.87% 2,707,688 +104,949 8.88% -74,868 -342,200 -18,856
20/06/10 21,350 +0.23% 897,874 +105 8.70% +76,227 -232,278 -74,516
20/06/09 21,300 +3.40% 2,311,554 +76,961 8.75% +237,395 -239,634 -343,045
20/06/08 20,600 -0.24% 1,253,310 -19,630 8.54% -64,533 -479,404 +89,343
20/06/05 20,650 +5.63% 4,103,179 +21,835 8.58% +263,327 -359,564 -301,480
20/06/04 19,550 +2.36% 1,637,771 +182,702 8.44% -37,487 -306,198 -167,521
20/06/03 19,100 -2.80% 2,232,509 -315,181 8.08% -52,240 28,566 +357,828
20/06/02 19,650 +8.56% 5,339,848 +447,928 8.71% +200,067 188,348 -591,793
20/06/01 18,100 +1.12% 1,256,139 -261,835 7.86% +118,546 54,044 +155,495
20/05/29 17,900 +4.99% 1,036,756 +333,623 8.42% -76,331 88,987 -291,200
20/05/28 17,050 -4.48% 1,611,317 +233,055 7.78% -186,333 137,333 -1,843
20/05/27 17,850 -2.19% 1,112,296 -63,235 7.32% -119,515 424,481 +119,493
20/05/26 18,250 -0.55% 1,136,429 -27,294 7.47% -60,804 492,377 +117,518
20/05/25 18,350 +0.82% 1,002,681 +89,557 7.58% -139,910 591,483 -29,888
20/05/22 18,200 -2.67% 1,345,126 +86,620 7.41% -161,098 652,724 +66,312
20/05/21 18,700 +0.81% 2,364,592 -52,802 7.27% -70,870 851,232 +113,803
20/05/20 18,550 +2.20% 1,157,767 +93,947 7.37% +15,942 838,470 -182,039
20/05/19 18,150 +1.68% 1,567,837 -254,624 7.30% -9,988 816,611 +220,820
20/05/18 17,850 +3.18% 1,790,464 +7,228 7.79% -62,568 856,342 -15,556
20/05/15 17,300 -1.70% 4,055,739 +85,510 7.76% -137,159 839,705 +74,336
20/05/14 17,600 -2.22% 772,290 -78,381 7.58% +35,054 624,771 +49,796
2135.37

▲28.67
1.36%

실시간검색

  1. 셀트리온308,500▲
  2. SK바이오팜127,000▲
  3. 삼성전자52,600-
  4. 셀트리온헬스109,500▲
  5. SK277,500▼
  6. 카카오284,500▲
  7. SK하이닉스84,500▼
  8. SK증권1,025▼
  9. 삼성바이오로786,000▲
  10. 셀트리온제약123,600▲