9,900 ▼ 250 (-2.46%) 06/26 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/06/26 9,900 -2.46% 664,543 -49,570 0.00% -48,307 -1,064,308 +146,615
19/06/25 10,150 +1.00% 368,302 +17,685 7.38% -30,528 -839,400 +14,850
19/06/24 10,050 -0.50% 496,666 +55,227 7.35% -110,498 -802,191 +57,096
19/06/21 10,100 -4.27% 775,480 -2,129 7.24% -188,966 -709,434 +174,230
19/06/20 10,550 +0.96% 477,180 -60,815 7.22% -57,468 -537,399 +108,721
19/06/19 10,450 +0.48% 627,879 -148,847 7.23% -51,522 -475,785 +195,154
19/06/18 10,400 -1.42% 854,761 -126,949 7.52% -67,972 -436,859 +203,691
19/06/17 10,550 -7.46% 1,628,818 -15,031 7.77% -564,266 -459,336 +557,264
19/06/14 11,400 -2.15% 530,180 -80,309 7.84% -25,885 523,677 +106,124
19/06/13 11,650 +0.43% 444,483 +69,472 7.92% -107,267 637,771 +37,000
19/06/12 11,600 -4.13% 646,436 -173,304 7.77% -249 972,763 +168,566
19/06/11 12,100 +2.54% 1,103,887 -80,209 8.10% -3,647 935,168 +82,137
19/06/10 11,800 -1.26% 483,044 -19,613 8.25% -15,342 909,221 +59,755
19/06/07 11,950 -0.42% 537,355 -125,748 8.29% -5,395 798,708 +90,256
19/06/05 12,000 +4.35% 1,586,373 +24,630 8.53% +12,165 803,152 -37,248
19/06/04 11,500 +0.44% 358,825 -6,695 8.53% +7,657 809,591 -11,609
19/06/03 11,450 -2.14% 577,324 +80,294 8.57% -58,959 796,912 -30,135
19/05/31 11,700 -0.85% 449,742 +3,762 8.40% +42,672 888,587 -43,451
19/05/30 11,800 +1.72% 791,368 -19,011 8.39% +102,774 767,370 -68,561
19/05/29 11,600 +0.43% 782,332 -21,439 8.42% +106,695 668,530 -75,820
19/05/28 11,550 +6.94% 905,879 -69,375 8.48% +176,601 571,560 -113,921
19/05/27 10,800 -3.14% 678,559 +2,283 8.61% +6,681 366,413 -10,342
19/05/24 11,150 -0.89% 754,806 -156,164 8.61% -17,741 294,687 +178,977
19/05/23 11,250 -3.85% 693,550 +6,251 8.91% -16,931 338,075 +6,241
19/05/22 11,700 -1.68% 798,747 -57,951 8.89% +4,146 301,840 +51,395
19/05/21 11,900 -3.25% 1,137,097 +4,607 8.99% -12,596 276,835 +7,090
19/05/20 12,300 -1.99% 1,721,137 -225,288 8.98% -90,449 270,929 +300,285
19/05/17 12,550 +9.13% 2,826,239 +231,748 9.41% +418,747 419,097 -637,371
19/05/16 11,500 -1.71% 1,035,886 -9,605 8.96% +88,209 -91,321 -73,212
19/05/15 11,700 +10.90% 1,559,596 -177,907 8.98% +227,725 -268,009 -59,633
19/05/14 10,550 +1.44% 486,182 +29,522 9.37% -37,844 -616,051 +31,145
19/05/13 10,400 -2.35% 335,110 +2,383 9.31% -29,594 -516,492 +24,211
19/05/10 10,650 -2.74% 810,915 +36,593 9.30% -125,855 -580,408 +129,513
19/05/09 10,950 -2.67% 447,717 +35,482 9.23% -951 -501,110 -49,926
19/05/08 11,250 -3.02% 384,162 -33,724 9.15% +18,604 -546,549 +21,269
19/05/07 11,600 -2.93% 385,886 -576 9.17% -5,022 -590,471 +20,696
2121.85

▲0.21
0.01%

실시간검색

  1. 셀트리온209,500▲
  2. 현대바이오20,900↑
  3. 셀트리온헬스57,500▲
  4. 샘코18,150▼
  5. 비덴트10,150▲
  6. 에이치엘비74,800▲
  7. 코미팜22,000▼
  8. 로보로보6,260▲
  9. 삼륭물산7,110▲
  10. 삼성전자45,750▲