14,500 ▲ 200 (+1.40%) 09/11 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/09/11 14,500 +1.40% 790,555 +52,148 6.16% +85,323 955,249 -143,269
19/09/10 14,300 -3.38% 1,197,738 +71,855 6.22% -41,496 1,046,116 -27,559
19/09/09 14,800 -1.99% 1,768,373 -86,058 6.06% +66,248 1,068,083 -8,211
19/09/06 15,100 -2.89% 2,897,556 -288,065 6.23% -15,090 1,018,630 +291,525
19/09/05 15,550 +6.87% 3,738,454 +561,347 6.65% +197,933 899,821 -729,069
19/09/04 14,550 -0.34% 1,410,383 -112,746 5.60% +57,192 959,752 +50,260
19/09/03 14,600 +2.10% 1,975,136 +340,242 5.96% +69,680 945,939 -419,708
19/09/02 14,300 +4.76% 1,662,741 +127,034 5.32% +292,789 880,429 -417,859
19/08/30 13,650 -1.80% 1,605,465 +34,829 5.06% -45,615 967,798 +35,008
19/08/29 13,900 -5.76% 2,741,486 -87,594 4.88% -46,069 1,112,915 +133,435
19/08/28 14,750 +3.15% 1,940,445 -94,278 5.12% +24,189 1,088,692 +73,313
19/08/27 14,300 +1.78% 1,228,065 +22,154 5.20% +87,610 1,060,810 -112,088
19/08/26 14,050 -1.75% 1,827,174 +51,712 5.11% +68,278 890,360 -131,935
19/08/23 14,300 +0.35% 2,420,724 -42,039 4.98% +12,932 794,569 +6,283
19/08/22 14,250 -1.38% 1,555,909 +115,383 5.06% -11,748 770,000 -98,056
19/08/21 14,450 0.00% 2,751,112 -90,919 4.90% -5,272 757,054 +70,003
19/08/20 14,450 -0.34% 3,359,461 +358,768 5.13% -91,902 737,217 -275,640
19/08/19 14,500 -3.01% 2,123,636 +185,273 4.35% +23,292 803,527 -211,355
19/08/16 14,950 -2.61% 1,946,619 +95,170 4.05% +93,766 690,694 -191,930
19/08/14 15,350 -1.60% 3,901,205 -60,832 3.84% +133,209 730,011 -40,623
19/08/13 15,600 +4.70% 6,779,043 +94,816 3.95% +176,190 475,647 -315,086
19/08/12 14,900 +0.34% 2,248,542 -83,492 3.69% -19,529 -116,760 +104,974
19/08/09 14,850 -1.98% 5,007,639 -95,416 3.86% +16,795 -105,449 +73,699
19/08/08 15,150 -1.94% 23,831,982 -617,245 3.71% -133,899 77,462 +739,798
19/08/07 15,450 +12.77% 14,156,875 +76,083 4.59% +257,864 360,774 -326,606
19/08/06 13,700 -8.67% 5,411,457 -467,856 4.29% +43,379 -131,486 +406,092
19/08/05 15,000 +4.53% 11,666,511 -447,336 5.32% +4,170 -308,787 +429,407
19/08/02 14,350 +0.35% 6,000,338 -465,340 6.28% +380,158 -312,311 +80,757
19/08/01 14,300 +4.76% 5,312,509 +197,125 7.22% +99,502 -593,846 -307,992
19/07/31 13,650 -2.50% 3,742,543 +152,841 6.74% -70,292 -596,274 -77,520
19/07/30 14,000 0.00% 3,791,791 +58,252 6.30% -3,693 -1,107,867 -52,724
19/07/29 14,000 -6.35% 5,121,375 +477,717 6.09% -82,840 -1,929,850 -394,310
19/07/26 14,950 -2.29% 5,872,078 -64,135 5.19% -27,513 -2,571,079 +86,116
19/07/25 15,300 +1.32% 4,830,045 -136,996 0.00% -11,637 -2,595,574 +127,155
19/07/24 15,100 +2.37% 12,325,404 -15,527 5.62% -24,694 -2,606,267 +46,543
19/07/23 14,750 -5.75% 7,346,922 +315,448 5.68% -25,109 -2,629,880 -269,125
2049.20

▲17.12
0.84%

실시간검색

  1. 셀트리온170,000▲
  2. 삼성전자47,150▲
  3. 케이엠더블유71,100▲
  4. 맥스로텍1,265▲
  5. 셀트리온헬스48,050▲
  6. 이화전기282▲
  7. LG디스플레14,750▲
  8. 국일제지5,350▼
  9. 전파기지국4,200▲
  10. 써니전자3,925▼