17,800 ▲ 300 (+1.71%) 10/16 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/16 17,800 +1.71% 1,227,027 -45,807 0.00% +34,841 1,858,393 +23,926
19/10/15 17,500 +2.04% 1,064,342 +28,006 8.03% +58,397 1,814,592 -86,696
19/10/14 17,150 +0.29% 1,582,590 -145,246 7.96% -52,437 1,841,518 +215,339
19/10/11 17,100 -2.29% 1,422,625 -80,243 8.38% -36,864 1,852,459 +146,375
19/10/10 17,500 -3.85% 2,700,727 -315,257 8.53% -176,507 1,955,571 +426,949
19/10/08 18,200 +9.97% 4,937,664 +959,781 9.19% +90,610 2,116,988 -1,020,161
19/10/07 16,550 0.00% 1,330,001 +214,895 7.32% -30,195 2,224,311 -189,957
19/10/04 16,550 -3.22% 2,049,673 -226,726 6.63% +2,091 2,311,698 +211,107
19/10/02 17,100 +2.40% 2,740,448 +280,676 7.14% +5,286 2,379,287 -245,916
19/10/01 16,700 0.00% 1,470,054 +10,339 6.53% +82,645 2,666,790 -86,426
19/09/30 16,700 -2.05% 1,707,759 -119,372 6.39% +14,947 2,538,530 +82,637
19/09/27 17,050 +2.71% 2,617,312 +80,941 6.62% +112,372 2,477,514 -184,718
19/09/26 16,600 -0.90% 2,350,572 -154,826 6.54% -15,952 2,389,331 +106,913
19/09/25 16,750 +3.08% 5,222,568 +232,542 6.89% +485,960 2,492,893 -667,181
19/09/24 16,250 +6.56% 3,793,921 +222,194 6.78% +308,556 2,075,211 -581,570
19/09/23 15,250 -1.61% 691,620 +31,377 6.39% +77,083 1,779,587 -108,716
19/09/20 15,500 +0.32% 1,318,237 -36,638 6.25% +212,872 1,690,756 -172,062
19/09/19 15,450 +3.34% 2,125,358 +192,637 6.44% +457,425 1,472,612 -642,572
19/09/18 14,950 +3.82% 1,587,089 +19,326 6.05% +231,600 923,285 -248,993
19/09/17 14,400 +1.05% 597,679 +32,221 6.03% -4,337 714,977 -28,662
19/09/16 14,250 -1.72% 788,266 -57,166 5.97% -8,960 813,080 +64,362
19/09/11 14,500 +1.40% 790,555 +52,148 6.16% +85,323 955,249 -143,269
19/09/10 14,300 -3.38% 1,197,738 +71,855 6.22% -41,496 1,046,116 -27,559
19/09/09 14,800 -1.99% 1,768,373 -86,058 6.06% +66,248 1,068,083 -8,211
19/09/06 15,100 -2.89% 2,897,556 -288,065 6.23% -15,090 1,018,630 +291,525
19/09/05 15,550 +6.87% 3,738,454 +561,347 6.65% +197,933 899,821 -729,069
19/09/04 14,550 -0.34% 1,410,383 -112,746 5.60% +57,192 959,752 +50,260
19/09/03 14,600 +2.10% 1,975,136 +340,242 5.96% +69,680 945,939 -419,708
19/09/02 14,300 +4.76% 1,662,741 +127,034 5.32% +292,789 880,429 -417,859
19/08/30 13,650 -1.80% 1,605,465 +34,829 5.06% -45,615 967,798 +35,008
19/08/29 13,900 -5.76% 2,741,486 -87,594 4.88% -46,069 1,112,915 +133,435
19/08/28 14,750 +3.15% 1,940,445 -94,278 5.12% +24,189 1,088,692 +73,313
19/08/27 14,300 +1.78% 1,228,065 +22,154 5.20% +87,610 1,060,810 -112,088
19/08/26 14,050 -1.75% 1,827,174 +51,712 5.11% +68,278 890,360 -131,935
19/08/23 14,300 +0.35% 2,420,724 -42,039 4.98% +12,932 794,569 +6,283
19/08/22 14,250 -1.38% 1,555,909 +115,383 5.06% -11,748 770,000 -98,056
2082.83

▲14.66
0.71%

실시간검색

  1. 셀트리온187,000▲
  2. 에이치엘비127,800▲
  3. 필룩스6,570▼
  4. 헬릭스미스90,000▼
  5. 삼성전자50,600▲
  6. 셀트리온헬스55,600▲
  7. 에이치엘비생17,900▲
  8. 켐트로스3,640▲
  9. 삼성전기112,000▲
  10. 신라젠13,550▼