ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
130,000 ¡å 2,500 (-1.89%)
12/09 À帶°¨
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
19/12/09 |
130,000 |
-1.89% |
10,281 |
+699 |
0.00% |
-7,049 |
-6,140 |
+6,250 |
19/12/06 |
132,500 |
0.00% |
3,888 |
-1,025 |
21.43% |
+943 |
-3,228 |
+82 |
19/12/05 |
132,500 |
+1.53% |
6,119 |
+1,085 |
21.45% |
+505 |
-7,246 |
-1,590 |
19/12/04 |
130,500 |
-0.38% |
4,233 |
-218 |
21.44% |
+567 |
-9,650 |
-349 |
19/12/03 |
131,000 |
-1.87% |
6,566 |
-1,350 |
21.45% |
+304 |
-7,355 |
+1,046 |
19/12/02 |
133,500 |
-0.74% |
8,906 |
-2,007 |
21.49% |
+1,645 |
-12,492 |
+362 |
19/11/29 |
134,500 |
+1.51% |
10,940 |
+1,898 |
21.52% |
+2,896 |
-16,297 |
-4,794 |
19/11/28 |
132,500 |
+0.38% |
6,177 |
-556 |
21.49% |
+513 |
-20,070 |
+43 |
19/11/27 |
132,000 |
-2.58% |
18,875 |
-9,743 |
21.50% |
-2,097 |
-13,088 |
+11,840 |
19/11/26 |
135,500 |
-0.73% |
15,387 |
-6,137 |
21.62% |
+3,799 |
-5,244 |
+2,337 |
19/11/25 |
136,500 |
+2.63% |
11,143 |
-1,534 |
21.70% |
+1,923 |
-5,633 |
-223 |
19/11/22 |
133,000 |
-0.37% |
7,347 |
-702 |
21.72% |
-1,719 |
-9,025 |
+2,421 |
19/11/21 |
133,500 |
-1.11% |
6,972 |
-1,899 |
21.71% |
+1,003 |
-6,876 |
+896 |
19/11/20 |
135,000 |
-1.46% |
6,938 |
-434 |
21.73% |
-1,305 |
-3,835 |
+1,739 |
19/11/19 |
137,000 |
0.00% |
9,244 |
-2,412 |
21.74% |
+3,672 |
-641 |
-1,260 |
19/11/18 |
137,000 |
+0.74% |
6,755 |
-874 |
21.77% |
+816 |
-3,800 |
+58 |
19/11/15 |
136,000 |
+0.74% |
8,647 |
+2,446 |
21.79% |
+2,230 |
-3,496 |
-3,626 |
19/11/13 |
135,500 |
+1.12% |
10,998 |
+1,138 |
21.78% |
-388 |
-2,319 |
-750 |
19/11/11 |
134,500 |
-1.47% |
11,184 |
+940 |
21.76% |
-5,498 |
981 |
+4,538 |
19/11/08 |
136,500 |
-1.44% |
14,444 |
-47 |
21.74% |
-8,900 |
10,360 |
+8,947 |
19/11/07 |
138,500 |
+0.36% |
10,031 |
+1,620 |
21.76% |
-4,137 |
16,278 |
+2,515 |
19/11/06 |
138,000 |
0.00% |
10,641 |
+676 |
21.74% |
-3,075 |
18,269 |
+2,392 |
19/11/05 |
138,000 |
0.00% |
10,173 |
-2,036 |
21.73% |
-1,899 |
14,328 |
+3,931 |
19/11/04 |
138,000 |
+1.47% |
8,576 |
-250 |
21.76% |
+2,862 |
16,141 |
-2,612 |
19/11/01 |
136,000 |
-0.73% |
15,092 |
-1,456 |
21.75% |
-4,833 |
16,552 |
+6,339 |
19/10/31 |
137,000 |
-1.79% |
16,575 |
-5,459 |
21.77% |
-2,160 |
19,933 |
+7,559 |
19/10/30 |
139,500 |
-6.06% |
27,081 |
-10,604 |
21.84% |
-877 |
21,119 |
+11,351 |
19/10/29 |
148,500 |
+2.77% |
15,895 |
-3,843 |
21.97% |
+7,495 |
21,090 |
-3,746 |
19/10/28 |
144,500 |
+1.05% |
12,684 |
-2,871 |
22.02% |
+5,747 |
12,516 |
-2,876 |
19/10/25 |
143,000 |
+2.51% |
11,423 |
+1,355 |
22.05% |
+3,410 |
4,164 |
-4,735 |
19/10/24 |
139,500 |
-0.36% |
7,347 |
+1,317 |
22.04% |
-1,469 |
-160 |
+152 |
19/10/23 |
140,000 |
-0.71% |
6,464 |
-1,100 |
22.02% |
+430 |
-863 |
+650 |
19/10/22 |
141,000 |
+0.36% |
14,074 |
+62 |
22.04% |
+4,044 |
-4,654 |
-4,106 |
19/10/21 |
140,500 |
+0.72% |
17,423 |
+4,636 |
22.04% |
+1,889 |
-10,848 |
-6,525 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â169,000¡å
- Á¦ÀÌÅ×Å©³î·Î1,000¡ã
- ¼¿Æ®¸®¿ÂÇコ46,400¡å
- Çö´ë¾àǰ5,390¡ã
- ÄÚ½º¸ð½Å¼ÒÀç9,060¡ã
- ¾ÐŸ¹ÙÀÌ¿À25,300¡ã
- »ï¼ºÀüÀÚ51,200¡ã
- Áª¹é½º39,050¡å
- ´ëÇÑÇ×°ø26,200¡ã
- Áª¹é½ºÁö¿À2,195¡è
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â169,000¡å
- KB±ÝÀ¶47,950¡ã
- KT26,850-
- SK261,000¡ã
- »ï¼ºÀüÀÚ51,200¡ã
- ·¹ÀÌ36,500¡å
- ½ÅÇÑ4,945-
- »ï¼ºÀüÀÚ¿ì41,900¡ã
- ´ëÇÑÇ×°ø26,200¡ã
- SKÇÏÀ̴нº81,000¡ã