124,000 ▼ 1,500 (-1.20%)
03/08 장마감 관심종목추가 관심종목 관심종목
롯데칠성에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/08 124,000 -1.20% 35,206 -1,870 0.00% +1,868 37,566 -18
21/03/05 125,500 -0.79% 34,792 -4,731 10.31% +7,172 45,260 -1,548
21/03/04 126,500 +3.69% 59,686 -6,177 10.36% +11,684 57,879 -7,096
21/03/03 122,000 +7.02% 58,017 +5,536 10.43% +22,819 48,078 -28,172
21/03/02 114,000 -0.44% 27,809 -325 10.37% -1,289 34,044 +1,495
21/02/26 114,500 -3.38% 41,713 +818 10.37% -228 52,171 -633
21/02/25 118,500 -0.84% 37,757 +69 10.36% -6,800 69,006 +6,370
21/02/24 119,500 -2.45% 25,077 -2,153 10.36% -1,543 82,760 +3,640
21/02/23 122,500 0.00% 22,611 +3,050 10.38% -3,295 87,888 +242
21/02/22 122,500 -0.41% 17,244 +1,362 10.35% +1,481 102,587 -2,742
21/02/19 123,000 -0.81% 30,423 +2,264 10.34% -7,924 111,051 +5,542
21/02/18 124,000 -1.20% 17,540 +1,496 10.31% -3,185 118,345 +1,757
21/02/17 125,500 +0.40% 20,823 +290 10.29% -3,305 127,928 +3,010
21/02/16 125,000 -2.34% 52,046 -1,655 10.25% -20,785 142,359 +22,903
21/02/15 128,000 0.00% 28,036 -2,318 10.27% +1,178 168,647 +1,253
21/02/10 128,000 -0.78% 29,038 +562 10.30% -4,000 195,954 +2,597
21/02/09 129,000 -1.90% 47,615 -13,102 10.29% +9,318 216,691 +2,152
21/02/08 131,500 +4.37% 66,379 +2,577 10.44% +30,185 230,860 -33,388
21/02/05 126,000 -1.18% 34,427 -3,184 10.41% +3,918 221,471 +98
21/02/04 127,500 -0.78% 30,239 -4,048 10.45% +297 218,070 +3,824
21/02/03 128,500 +1.98% 60,097 +2,461 10.49% +9,562 209,328 -12,670
21/02/02 126,000 +6.33% 55,697 -504 10.46% +19,791 196,824 -19,388
21/02/01 118,500 +2.16% 27,818 +1,538 10.47% +1,883 167,888 -3,797
21/01/29 116,000 -5.31% 49,763 -3,593 10.45% +8,785 147,852 -5,583
21/01/28 122,500 -2.00% 43,273 -4,923 10.49% +16,838 142,334 -11,757
21/01/27 125,000 +0.40% 31,167 +433 10.55% +16,607 122,677 -17,024
21/01/26 124,500 -0.40% 33,759 -2,187 10.54% +6,954 115,994 -4,609
21/01/25 125,000 0.00% 29,830 -7,995 10.57% +3,585 114,046 +4,102
21/01/22 125,000 0.00% 35,564 -6,499 10.66% +11,404 116,095 -4,774
21/01/21 125,000 +2.46% 40,718 -2,116 10.73% +9,945 119,803 -7,994
21/01/20 122,000 -1.21% 34,269 -1,985 10.75% -630 106,784 +2,607
21/01/19 123,500 +2.07% 31,641 -1,673 10.77% +6,398 106,644 -4,599
21/01/18 121,000 -2.02% 61,297 -2,208 10.79% +11,126 108,044 -10,519
21/01/15 123,500 -3.52% 64,334 -11,664 10.81% +5,503 119,311 +6,666
21/01/14 128,000 +5.79% 98,971 -45 10.94% +28,485 125,793 -29,413
21/01/13 121,000 +2.98% 109,218 -4,926 10.95% +16,737 114,225 -12,429
2996.11

▼30.15
-1.00%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼