롯데칠성(005300) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
21/03/08	124,000	-1.20%	35,206	-1,870	0.00%	+1,868	37,566	-18
21/03/05	125,500	-0.79%	34,792	-4,731	10.31%	+7,172	45,260	-1,548
21/03/04	126,500	+3.69%	59,686	-6,177	10.36%	+11,684	57,879	-7,096
21/03/03	122,000	+7.02%	58,017	+5,536	10.43%	+22,819	48,078	-28,172
21/03/02	114,000	-0.44%	27,809	-325	10.37%	-1,289	34,044	+1,495
21/02/26	114,500	-3.38%	41,713	+818	10.37%	-228	52,171	-633
21/02/25	118,500	-0.84%	37,757	+69	10.36%	-6,800	69,006	+6,370
21/02/24	119,500	-2.45%	25,077	-2,153	10.36%	-1,543	82,760	+3,640
21/02/23	122,500	0.00%	22,611	+3,050	10.38%	-3,295	87,888	+242
21/02/22	122,500	-0.41%	17,244	+1,362	10.35%	+1,481	102,587	-2,742
21/02/19	123,000	-0.81%	30,423	+2,264	10.34%	-7,924	111,051	+5,542
21/02/18	124,000	-1.20%	17,540	+1,496	10.31%	-3,185	118,345	+1,757
21/02/17	125,500	+0.40%	20,823	+290	10.29%	-3,305	127,928	+3,010
21/02/16	125,000	-2.34%	52,046	-1,655	10.25%	-20,785	142,359	+22,903
21/02/15	128,000	0.00%	28,036	-2,318	10.27%	+1,178	168,647	+1,253
21/02/10	128,000	-0.78%	29,038	+562	10.30%	-4,000	195,954	+2,597
21/02/09	129,000	-1.90%	47,615	-13,102	10.29%	+9,318	216,691	+2,152
21/02/08	131,500	+4.37%	66,379	+2,577	10.44%	+30,185	230,860	-33,388
21/02/05	126,000	-1.18%	34,427	-3,184	10.41%	+3,918	221,471	+98
21/02/04	127,500	-0.78%	30,239	-4,048	10.45%	+297	218,070	+3,824
21/02/03	128,500	+1.98%	60,097	+2,461	10.49%	+9,562	209,328	-12,670
21/02/02	126,000	+6.33%	55,697	-504	10.46%	+19,791	196,824	-19,388
21/02/01	118,500	+2.16%	27,818	+1,538	10.47%	+1,883	167,888	-3,797
21/01/29	116,000	-5.31%	49,763	-3,593	10.45%	+8,785	147,852	-5,583
21/01/28	122,500	-2.00%	43,273	-4,923	10.49%	+16,838	142,334	-11,757
21/01/27	125,000	+0.40%	31,167	+433	10.55%	+16,607	122,677	-17,024
21/01/26	124,500	-0.40%	33,759	-2,187	10.54%	+6,954	115,994	-4,609
21/01/25	125,000	0.00%	29,830	-7,995	10.57%	+3,585	114,046	+4,102
21/01/22	125,000	0.00%	35,564	-6,499	10.66%	+11,404	116,095	-4,774
21/01/21	125,000	+2.46%	40,718	-2,116	10.73%	+9,945	119,803	-7,994
21/01/20	122,000	-1.21%	34,269	-1,985	10.75%	-630	106,784	+2,607
21/01/19	123,500	+2.07%	31,641	-1,673	10.77%	+6,398	106,644	-4,599
21/01/18	121,000	-2.02%	61,297	-2,208	10.79%	+11,126	108,044	-10,519
21/01/15	123,500	-3.52%	64,334	-11,664	10.81%	+5,503	119,311	+6,666
21/01/14	128,000	+5.79%	98,971	-45	10.94%	+28,485	125,793	-29,413
21/01/13	121,000	+2.98%	109,218	-4,926	10.95%	+16,737	114,225	-12,429

주체별 매매동향

실시간검색

인기토론방