102,000 ▲ 500 (+0.49%)
08/14 장마감 관심종목추가 관심종목 관심종목
롯데칠성에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/14 102,000 +0.49% 35,979 -2,168 0.00% -37 -71,321 +2,240
20/08/13 101,500 0.00% 36,689 +545 18.81% -1,241 -69,535 +656
20/08/12 101,500 +1.00% 59,472 +7,231 18.80% -12,576 -58,513 +5,240
20/08/11 100,500 -0.50% 64,429 -5,654 18.71% -30,214 -46,016 +35,345
20/08/10 101,000 -0.98% 40,059 -3,145 18.78% -10,673 -18,939 +13,407
20/08/07 102,000 +0.49% 28,994 -6,008 18.82% -3,912 -8,308 +9,724
20/08/06 101,500 +0.50% 24,380 -5,209 18.89% -1,262 -7,217 +6,226
20/08/05 101,000 -0.98% 26,279 +430 18.96% -5,511 -17,823 +4,874
20/08/04 102,000 +2.10% 34,305 +4,684 18.95% -443 -19,740 -4,230
20/08/03 99,900 -1.09% 19,884 +643 18.89% -2,378 -26,618 +1,727
20/07/31 101,000 +0.50% 10,197 +1,597 18.88% -1,475 -27,570 +498
20/07/30 100,500 -0.50% 13,203 -72 18.86% -1,869 -31,689 +1,929
20/07/29 101,000 +1.00% 12,656 +917 18.86% -2,286 -31,875 +1,369
20/07/28 100,000 -1.48% 20,943 -2,699 18.85% -5,030 -20,716 +6,768
20/07/27 101,500 +0.50% 21,888 -514 18.88% -1,371 -19,855 +1,883
20/07/24 101,000 -1.94% 12,582 +756 18.89% -1,813 -22,471 +1,042
20/07/23 103,000 -0.96% 32,833 -3,708 18.88% -567 -27,286 +4,266
20/07/22 104,000 -0.95% 23,153 +1,405 18.92% -5,626 -30,952 +4,233
20/07/21 105,000 0.00% 49,872 -160 18.91% +8,814 -16,416 -8,000
20/07/20 105,000 +4.48% 52,000 +5,958 18.91% +8,149 -28,335 -13,792
20/07/17 100,500 -0.50% 9,787 -2,013 18.83% +1,749 -38,065 +292
20/07/16 101,000 +1.00% 24,777 -4,935 18.86% +9,781 -42,236 -5,167
20/07/15 100,000 +1.11% 18,065 +1,595 18.92% -79 -54,365 -1,514
20/07/14 98,900 -0.20% 17,002 +1,089 18.90% -3,137 -59,135 +2,139
20/07/13 99,100 +0.20% 17,436 -76 18.89% -42 -18,123 -83
20/07/10 98,900 0.00% 20,597 +145 18.89% -2,821 37,330 +3,226
20/07/09 98,900 -1.10% 37,486 -6,742 18.89% -11,868 37,638 +18,462
20/07/08 100,000 -1.48% 27,555 -4,299 18.97% -7,428 45,943 +12,079
20/07/07 101,500 -1.46% 35,952 -5,770 19.02% -7,321 64,241 +12,504
20/07/06 103,000 0.00% 18,059 +983 19.10% -3,330 65,913 +2,343
20/07/03 103,000 +0.49% 16,152 +2,640 19.08% -5,594 69,516 +2,958
20/07/02 102,500 -0.97% 16,567 -957 19.05% -2,055 69,131 +3,030
20/07/01 103,500 +1.47% 24,943 -215 19.06% +8,873 82,570 -8,665
20/06/30 102,000 +0.99% 16,217 -874 19.06% -4,169 78,423 +5,136
20/06/29 101,000 -3.35% 19,059 -5,772 19.07% -3,987 81,925 +9,727
20/06/26 104,500 +0.48% 19,488 -296 19.14% -6,628 81,096 +6,923
2407.49

▼30.04
-1.23%

실시간검색

  1. 셀트리온305,000▼
  2. 삼성전자58,200▼
  3. 씨젠221,500▼
  4. 현대차168,000▼
  5. 진원생명과학10,000▲
  6. 셀트리온헬스104,200▼
  7. LG화학703,000▼
  8. 알루코4,600▼
  9. 삼성SDI445,500▼
  10. 삼성바이오로800,000▼