101,500 ▲ 2,200 (+2.22%)
12/04 장마감 관심종목추가 관심종목 관심종목
롯데칠성에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/12/04 101,500 +2.22% 78,672 -15,974 0.00% +30,698 231,239 -14,705
20/12/03 99,300 +0.61% 48,483 -870 12.04% +7,144 203,395 -1,808
20/12/02 98,700 -0.10% 20,101 -3,503 12.05% +1,367 199,342 +2,179
20/12/01 98,800 -0.60% 44,428 -16,300 12.04% +18,242 210,319 -1,886
20/11/30 99,400 +1.02% 42,116 -97 12.22% +3,774 195,824 -3,680
20/11/27 98,400 -0.20% 23,138 -5,889 12.22% -193 197,493 +6,073
20/11/26 98,600 +0.72% 40,672 -7,978 12.28% +17,372 198,954 -9,298
20/11/25 97,900 -2.10% 64,380 -10,779 12.37% -927 187,124 +9,396
20/11/24 100,000 +1.32% 64,667 -3,889 12.79% +9,934 190,424 -4,335
20/11/23 98,700 -1.10% 63,450 -16,681 12.84% +3,112 183,868 +13,927
20/11/20 99,800 +2.99% 94,944 +1,888 13.02% +16,725 185,269 -18,780
20/11/19 96,900 -0.21% 56,470 -12,478 13.00% +24,778 179,158 -11,722
20/11/18 97,100 +0.41% 75,142 -15,963 13.14% +14,663 156,710 +1,343
20/11/17 96,700 +7.44% 196,989 +14,370 13.32% +59,222 150,738 -77,306
20/11/16 90,000 0.00% 42,281 -9,843 13.16% +3,536 90,121 +6,162
20/11/13 90,000 -1.42% 54,895 -24,862 13.28% +3,504 98,064 +21,322
20/11/12 91,300 +0.88% 45,462 -9,004 13.56% +2,055 98,843 +6,912
20/11/11 90,500 +1.69% 68,889 -10,671 13.66% +15,862 87,197 -5,738
20/11/10 89,000 +0.56% 36,560 -7,326 13.78% -629 70,913 +7,789
20/11/09 88,500 +0.11% 39,950 -6,402 13.85% +1,000 69,015 +5,083
20/11/06 88,400 +0.11% 16,045 -5,270 13.92% +2,854 60,302 +2,147
20/11/05 88,300 +0.46% 21,069 -3,523 15.70% +3,091 52,921 +339
20/11/04 87,900 +0.92% 33,874 -6,782 15.74% +12,344 46,098 -5,650
20/11/03 87,100 +0.69% 18,102 -2,728 15.83% +3,747 21,722 -1,060
20/11/02 86,500 +0.70% 13,540 -1,233 15.86% +5,443 16,468 -4,706
20/10/30 85,900 -1.26% 25,376 -7,596 15.87% +1,268 12,176 +6,471
20/10/29 87,000 -1.02% 23,516 -7,593 15.98% +5,542 12,504 +2,053
20/10/28 87,900 -0.23% 15,886 -6,435 16.08% +2,373 8,348 +4,020
20/10/27 88,100 +0.11% 13,697 -2,375 16.16% +3,378 4,515 -1,005
20/10/26 88,000 -0.90% 23,017 -9,878 16.19% +4,513 -826 +5,265
20/10/23 88,800 +0.45% 28,016 -13,077 16.31% +10,614 -6,005 +2,158
20/10/22 88,400 -0.56% 19,908 -2,100 16.48% +2,330 -17,424 -230
20/10/21 88,900 +1.02% 35,750 -6,863 16.50% +8,691 -19,385 -921
20/10/20 88,000 -0.57% 23,443 -13,981 16.59% -1,395 -23,941 +15,131
20/10/19 88,500 +1.84% 47,062 -7,684 16.77% +11,479 -20,956 -3,751
20/10/16 86,900 0.00% 23,143 -2,575 16.86% +4,283 -31,166 -1,922
2731.45

▲35.23
1.31%

실시간검색

  1. 셀트리온380,000▲
  2. 삼성전자71,600▲
  3. 현대차197,000▲
  4. 뉴지랩12,400▲
  5. 카카오389,000▲
  6. 셀트리온헬스149,900▲
  7. 넵튠31,700▼
  8. SK하이닉스114,000▲
  9. 현대제철37,800▲
  10. 한화솔루션45,100▼