130,000 ▼ 2,500 (-1.89%) 12/09 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/09 130,000 -1.89% 10,281 +699 0.00% -7,049 -6,140 +6,250
19/12/06 132,500 0.00% 3,888 -1,025 21.43% +943 -3,228 +82
19/12/05 132,500 +1.53% 6,119 +1,085 21.45% +505 -7,246 -1,590
19/12/04 130,500 -0.38% 4,233 -218 21.44% +567 -9,650 -349
19/12/03 131,000 -1.87% 6,566 -1,350 21.45% +304 -7,355 +1,046
19/12/02 133,500 -0.74% 8,906 -2,007 21.49% +1,645 -12,492 +362
19/11/29 134,500 +1.51% 10,940 +1,898 21.52% +2,896 -16,297 -4,794
19/11/28 132,500 +0.38% 6,177 -556 21.49% +513 -20,070 +43
19/11/27 132,000 -2.58% 18,875 -9,743 21.50% -2,097 -13,088 +11,840
19/11/26 135,500 -0.73% 15,387 -6,137 21.62% +3,799 -5,244 +2,337
19/11/25 136,500 +2.63% 11,143 -1,534 21.70% +1,923 -5,633 -223
19/11/22 133,000 -0.37% 7,347 -702 21.72% -1,719 -9,025 +2,421
19/11/21 133,500 -1.11% 6,972 -1,899 21.71% +1,003 -6,876 +896
19/11/20 135,000 -1.46% 6,938 -434 21.73% -1,305 -3,835 +1,739
19/11/19 137,000 0.00% 9,244 -2,412 21.74% +3,672 -641 -1,260
19/11/18 137,000 +0.74% 6,755 -874 21.77% +816 -3,800 +58
19/11/15 136,000 +0.74% 8,647 +2,446 21.79% +2,230 -3,496 -3,626
19/11/13 135,500 +1.12% 10,998 +1,138 21.78% -388 -2,319 -750
19/11/11 134,500 -1.47% 11,184 +940 21.76% -5,498 981 +4,538
19/11/08 136,500 -1.44% 14,444 -47 21.74% -8,900 10,360 +8,947
19/11/07 138,500 +0.36% 10,031 +1,620 21.76% -4,137 16,278 +2,515
19/11/06 138,000 0.00% 10,641 +676 21.74% -3,075 18,269 +2,392
19/11/05 138,000 0.00% 10,173 -2,036 21.73% -1,899 14,328 +3,931
19/11/04 138,000 +1.47% 8,576 -250 21.76% +2,862 16,141 -2,612
19/11/01 136,000 -0.73% 15,092 -1,456 21.75% -4,833 16,552 +6,339
19/10/31 137,000 -1.79% 16,575 -5,459 21.77% -2,160 19,933 +7,559
19/10/30 139,500 -6.06% 27,081 -10,604 21.84% -877 21,119 +11,351
19/10/29 148,500 +2.77% 15,895 -3,843 21.97% +7,495 21,090 -3,746
19/10/28 144,500 +1.05% 12,684 -2,871 22.02% +5,747 12,516 -2,876
19/10/25 143,000 +2.51% 11,423 +1,355 22.05% +3,410 4,164 -4,735
19/10/24 139,500 -0.36% 7,347 +1,317 22.04% -1,469 -160 +152
19/10/23 140,000 -0.71% 6,464 -1,100 22.02% +430 -863 +650
19/10/22 141,000 +0.36% 14,074 +62 22.04% +4,044 -4,654 -4,106
19/10/21 140,500 +0.72% 17,423 +4,636 22.04% +1,889 -10,848 -6,525
2088.65

▲6.80
0.33%

실시간검색

  1. 셀트리온169,000▼
  2. 제이테크놀로1,000▲
  3. 셀트리온헬스46,400▼
  4. 현대약품5,390▲
  5. 코스모신소재9,060▲
  6. 압타바이오25,300▲
  7. 삼성전자51,200▲
  8. 젬백스39,050▼
  9. 대한항공26,200▲
  10. 젬백스지오2,195↑