88,600 ▲ 1,000 (+1.14%) 04/03 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/03 88,600 +1.14% 43,525 -13,607 0.00% +5,097 -18,440 +8,523
20/04/02 87,600 0.00% 35,270 -8,166 21.36% -722 -27,713 +8,877
20/04/01 87,600 +3.06% 55,206 +8,725 21.46% -1,994 -32,654 -6,431
20/03/31 85,000 +0.95% 46,850 -4,545 21.35% -12,921 -39,253 +16,252
20/03/30 84,200 -3.00% 39,110 -18,426 21.41% +5,652 -29,267 +12,712
20/03/27 86,800 -1.36% 57,009 -18,273 21.65% +2,646 -35,376 +15,539
20/03/26 88,000 -1.12% 39,952 -8,351 21.88% +1,370 -37,111 +6,867
20/03/25 89,000 +0.56% 41,646 -10,607 21.98% -5,324 -40,907 +15,930
20/03/24 88,500 +1.49% 22,727 -57 22.12% -6,260 -35,376 +6,412
20/03/23 87,200 -7.72% 18,867 -4,835 22.11% +208 -35,317 +4,634
20/03/20 94,500 +16.67% 18,977 -530 22.19% +1,336 -36,711 -646
20/03/19 81,000 -10.00% 37,764 +8,597 22.19% -3,266 -42,412 -5,331
20/03/18 90,000 -1.85% 16,330 -668 22.10% -2,023 -41,526 +2,691
20/03/17 91,700 -3.58% 17,730 -1,791 22.10% +761 -39,589 +1,030
20/03/16 95,100 -0.42% 14,764 +2,486 22.14% -2,370 -38,084 -110
20/03/13 95,500 -3.05% 26,835 -580 22.11% +4,006 -46,292 -3,426
20/03/12 98,500 -3.90% 22,030 -234 22.10% +953 -53,239 -719
20/03/11 102,500 -3.30% 14,436 +2,098 22.10% -4,781 -57,512 +2,588
20/03/10 106,000 -2.30% 14,482 +695 22.08% -2,291 -59,175 +1,495
20/03/09 108,500 -1.36% 15,472 +612 22.08% +1,483 -62,477 -2,345
20/03/06 110,000 -3.08% 15,447 -3,505 22.12% -4,176 -65,092 +7,449
20/03/05 113,500 +1.79% 14,554 +4,866 22.17% -5,663 -62,945 +647
20/03/04 111,500 -0.89% 22,497 +676 22.11% -8,593 -57,788 +7,856
20/03/03 112,500 -0.88% 10,515 -901 22.10% -2,935 -52,163 +3,829
20/03/02 113,500 +0.89% 9,411 +892 22.12% -457 -57,969 -435
20/02/28 112,500 -1.75% 12,595 +1,560 22.05% +911 -60,439 -2,472
20/02/27 114,500 -1.72% 12,977 -892 22.04% -2,426 -63,114 +3,308
20/02/26 116,500 0.00% 10,267 -1,553 22.06% +207 -59,524 +1,346
20/02/25 116,500 +0.43% 16,247 +2,924 22.08% -6,201 -62,760 +3,275
20/02/24 116,000 -2.52% 15,940 +2,059 22.04% -1,186 -63,500 -882
20/02/21 119,000 -2.46% 12,965 -278 22.01% -4,365 -68,411 +4,610
20/02/20 122,000 -0.81% 14,426 -1,280 22.02% -2,380 -64,744 +3,660
20/02/19 123,000 -1.60% 6,490 -714 22.03% -86 -62,245 +800
20/02/18 125,000 +1.21% 11,681 -1,480 22.04% +2,266 -83,022 -786
20/02/17 123,500 -1.20% 16,634 +1,385 22.06% -10,578 -87,525 +9,192
20/02/14 125,000 -1.19% 12,945 -1,589 22.04% -2,941 -81,354 +4,530
1725.44

▲0.58
0.03%

실시간검색

  1. 셀트리온196,000▲
  2. 삼성전자47,100▲
  3. 씨젠92,900▲
  4. 셀트리온헬스81,300▲
  5. 레몬13,250▲
  6. 신풍제약15,400↑
  7. 파미셀18,550▲
  8. 일양약품34,650▲
  9. 남선알미늄6,470▲
  10. 삼성SDI232,000▼