thinkels
61,300 ▼ 1,000 (-1.61%)
03/09 13:32 관심종목추가 관심종목 관심종목
롯데칠성우에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/08 62,300 -0.80% 894 -187 7.24% +100 125 +100
21/03/05 62,800 -0.32% 1,008 -64 7.27% 0 25 +61
21/03/04 63,000 +0.48% 1,636 -164 7.27% 0 145 +21
21/03/03 62,700 +2.96% 2,302 +261 7.29% -17 145 -351
21/03/02 60,900 +0.66% 2,074 -144 7.26% +25 162 +119
21/02/26 60,500 -2.42% 2,035 -16 7.28% 0 137 -34
21/02/25 62,000 +0.32% 1,150 -8 7.28% 0 137 +11
21/02/24 61,800 -1.90% 1,533 -343 7.28% 0 137 +392
21/02/23 63,000 -1.10% 2,570 -1 7.33% 0 137 +1
21/02/22 63,700 -0.16% 1,321 -33 7.33% 0 87 +33
21/02/19 63,800 -0.31% 1,328 -123 7.33% 0 53 +123
21/02/18 64,000 0.00% 1,029 -45 7.35% 0 53 +45
21/02/17 64,000 -0.62% 2,149 +75 7.35% 0 53 -75
21/02/16 64,400 -0.92% 2,994 -49 7.34% 0 344 +49
21/02/15 65,000 0.00% 962 +78 7.35% 0 344 -78
21/02/10 65,000 -0.15% 1,215 +33 7.34% 0 129 +123
21/02/09 65,100 -1.06% 3,710 -102 7.34% 0 229 +341
21/02/08 65,800 +2.02% 3,549 +74 7.35% 0 229 -105
21/02/05 64,500 -0.46% 2,814 +89 7.34% +6 229 -95
21/02/04 64,800 -1.97% 1,405 +53 7.33% +11 223 -73
21/02/03 66,100 +1.69% 5,027 +444 7.32% 0 212 -647
21/02/02 65,000 +3.01% 2,678 +144 7.26% +120 212 -366
21/02/01 63,100 0.00% 2,775 +660 7.24% 0 78 -658
21/01/29 63,100 -1.71% 4,627 +99 7.16% 0 78 -399
21/01/28 64,200 -1.68% 2,694 -514 7.15% 0 78 +257
21/01/27 65,300 0.00% 3,189 -28 7.21% 0 78 +63
21/01/26 65,300 +0.31% 4,384 +277 7.22% 0 78 -715
21/01/25 65,100 +0.77% 3,032 +241 7.18% 0 78 -238
21/01/22 64,600 +0.78% 5,581 +336 7.15% -50 78 -282
21/01/21 64,100 +0.47% 4,916 +300 7.11% -34 128 -386
21/01/20 63,800 +1.27% 4,799 +121 7.07% 0 162 +29
21/01/19 63,000 +1.45% 2,557 +220 7.05% 0 162 -368
21/01/18 62,100 -3.27% 4,137 +483 7.02% +291 -40 -474
21/01/15 64,200 -1.23% 6,686 -220 6.96% 0 -408 +1,064
21/01/14 65,000 +4.17% 10,277 +1,014 6.99% -215 -408 -1,079
21/01/13 62,400 +2.46% 7,590 +1,385 6.86% +100 -193 -1,496
2968.60

▼27.51
-0.92%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼