52,400 ▼ 400 (-0.76%) 05/29 13:37 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/05/28 52,800 -0.75% 4,917 -209 6.06% 0 -16,260 +239
20/05/27 53,200 -1.12% 8,337 +650 6.09% -6,362 -16,260 +5,676
20/05/26 53,800 -0.37% 6,075 +393 6.01% -3,000 -9,898 +2,602
20/05/25 54,000 -1.28% 4,546 +448 5.96% +300 -6,898 -771
20/05/22 54,700 -1.44% 1,998 -235 5.90% 0 -7,198 +235
20/05/21 55,500 -0.54% 2,955 -226 5.93% +100 -7,198 +126
20/05/20 55,800 +1.45% 2,996 +183 5.96% 0 -7,298 -188
20/05/19 55,000 +1.29% 6,463 -1,552 5.93% +200 -7,298 +1,352
20/05/18 54,300 +1.50% 3,055 +307 6.13% 0 -7,498 -309
20/05/15 53,500 -1.29% 8,579 +751 6.10% -3,000 -7,498 +2,249
20/05/14 54,200 -2.69% 6,344 -215 6.00% -2,675 -4,498 +2,890
20/05/13 55,700 -1.24% 3,825 +192 6.03% -369 -1,823 +305
20/05/12 56,400 -2.08% 3,175 -169 6.00% 0 -1,454 +169
20/05/11 57,600 -1.03% 4,048 +80 6.02% 0 -2,493 +208
20/05/08 58,200 -0.85% 6,585 -1,930 6.01% 0 -5,114 +1,930
20/05/07 58,700 -1.18% 5,277 -818 6.26% 0 -6,703 +633
20/05/06 59,400 -0.34% 6,113 -631 6.37% +22 -7,103 +609
20/05/04 59,600 -1.16% 24,057 -830 6.45% +80 -7,132 +744
20/04/29 60,300 -7.66% 181,379 -918 6.56% -789 -7,403 +1,457
20/04/28 65,300 +26.55% 126,345 -2,106 6.67% -767 -6,014 +3,285
20/04/27 51,600 +2.99% 4,506 +897 6.95% 0 -4,922 -1,134
20/04/24 50,100 -0.20% 1,592 +47 6.83% 0 -5,183 -47
20/04/23 50,200 +1.41% 3,136 +1,629 6.82% 0 -5,183 -1,634
20/04/22 49,500 -0.80% 1,755 -181 6.61% 0 -4,201 +177
20/04/21 49,900 -0.40% 3,345 +117 6.64% 0 -5,078 -117
20/04/20 50,100 +0.60% 2,779 +194 6.62% 0 -6,915 -194
20/04/17 49,800 -0.20% 4,691 +634 6.60% 0 -7,271 -634
20/04/16 49,900 +0.81% 2,795 +238 6.52% 0 -7,376 -223
20/04/14 49,500 -0.40% 4,739 +767 6.48% 0 -7,470 -767
20/04/13 49,700 -1.78% 3,677 +136 6.39% 0 -6,845 -151
20/04/10 50,600 -1.17% 6,892 -561 6.37% 0 -6,959 +561
20/04/09 51,200 +3.54% 4,185 +517 6.44% 0 -6,928 -517
20/04/08 49,450 +2.38% 8,084 -348 6.37% -1,039 -6,728 +1,387
20/04/07 48,300 +5.69% 10,087 +346 6.42% -2,621 -5,689 +2,266
20/04/06 45,700 +9.86% 17,253 -8 6.37% -1,589 -2,958 +1,667
20/04/03 41,600 +1.84% 6,319 +213 6.38% -400 -1,369 +317
2022.45

▼6.09
-0.30%

실시간검색

  1. 셀트리온211,000-
  2. 삼성전자50,100▼
  3. 카카오258,500▼
  4. 파미셀24,200▲
  5. SK하이닉스81,500▼
  6. LG화학386,000▼
  7. 일양약품51,700▲
  8. 삼성SDI357,500▼
  9. 씨젠117,800▼
  10. 셀트리온헬스87,300▲