롯데칠성우(005305) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
21/01/21	64,100	+0.47%	4,916	+300	0.00%	-34	128	-386
21/01/20	63,800	+1.27%	4,799	+121	7.07%	0	162	+29
21/01/19	63,000	+1.45%	2,557	+220	7.05%	0	162	-368
21/01/18	62,100	-3.27%	4,137	+483	7.02%	+291	-40	-474
21/01/15	64,200	-1.23%	6,686	-220	6.96%	0	-408	+1,064
21/01/14	65,000	+4.17%	10,277	+1,014	6.99%	-215	-408	-1,079
21/01/13	62,400	+2.46%	7,590	+1,385	6.86%	+100	-193	-1,496
21/01/12	60,900	+0.66%	5,925	+1,374	6.68%	0	-293	-1,834
21/01/11	60,500	+0.33%	5,900	-191	6.50%	0	-293	+301
21/01/08	60,300	+0.17%	2,740	+74	6.53%	0	-293	+26
21/01/07	60,200	0.00%	4,488	-128	6.52%	0	-323	+6
21/01/06	60,200	+1.35%	3,956	+205	6.53%	0	-323	-305
21/01/05	59,400	-0.34%	2,136	-54	6.51%	-14	-323	+69
21/01/04	59,600	-0.50%	2,210	+92	6.52%	0	-392	-92
20/12/30	59,900	-0.83%	1,601	0	6.50%	0	-392	+1
20/12/29	60,400	-1.79%	2,905	+1,000	6.50%	0	-392	-860
20/12/28	61,500	+0.49%	2,311	+1,118	6.37%	0	-392	-1,108
20/12/24	61,200	+0.33%	3,367	+1,682	6.23%	0	-392	-1,682
20/12/23	61,000	+0.66%	3,427	0	6.01%	0	-392	-140
20/12/22	60,600	-0.16%	1,844	0	6.01%	0	-392	-60
20/12/21	60,700	-0.16%	1,356	0	6.01%	0	-392	+120
20/12/16	60,700	+0.33%	851	0	6.01%	0	-246	0
20/12/15	60,500	-1.47%	3,775	0	6.01%	-202	-246	+202
20/12/14	61,400	0.00%	3,311	0	6.01%	-77	245	+93
20/12/11	61,400	+0.66%	2,663	0	6.01%	0	322	-20
20/12/10	61,000	+1.50%	4,209	0	6.01%	0	322	-50
20/12/09	60,100	+0.67%	2,494	-1,069	6.01%	0	322	+1,019
20/12/08	59,700	0.00%	2,148	-253	6.15%	0	322	+213
20/12/07	59,700	-0.17%	2,449	0	6.18%	0	322	-139
20/12/04	59,800	0.00%	3,166	0	6.18%	-30	322	-10
20/12/03	59,800	-0.17%	874	0	6.18%	0	352	-40
20/12/02	59,900	+0.17%	1,789	0	6.18%	0	352	0
20/12/01	59,800	+0.67%	1,407	0	6.18%	-83	352	+79
20/11/30	59,400	-1.33%	1,790	+46	6.18%	0	435	-46

주체별 매매동향

실시간검색

인기토론방