ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
64,100 ¡ã 300 (+0.47%)
01/21 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ·Ôµ¥Ä¥¼º¿ì¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/21 |
64,100 |
+0.47% |
4,916 |
+300 |
0.00% |
-34 |
128 |
-386 |
21/01/20 |
63,800 |
+1.27% |
4,799 |
+121 |
7.07% |
0 |
162 |
+29 |
21/01/19 |
63,000 |
+1.45% |
2,557 |
+220 |
7.05% |
0 |
162 |
-368 |
21/01/18 |
62,100 |
-3.27% |
4,137 |
+483 |
7.02% |
+291 |
-40 |
-474 |
21/01/15 |
64,200 |
-1.23% |
6,686 |
-220 |
6.96% |
0 |
-408 |
+1,064 |
21/01/14 |
65,000 |
+4.17% |
10,277 |
+1,014 |
6.99% |
-215 |
-408 |
-1,079 |
21/01/13 |
62,400 |
+2.46% |
7,590 |
+1,385 |
6.86% |
+100 |
-193 |
-1,496 |
21/01/12 |
60,900 |
+0.66% |
5,925 |
+1,374 |
6.68% |
0 |
-293 |
-1,834 |
21/01/11 |
60,500 |
+0.33% |
5,900 |
-191 |
6.50% |
0 |
-293 |
+301 |
21/01/08 |
60,300 |
+0.17% |
2,740 |
+74 |
6.53% |
0 |
-293 |
+26 |
21/01/07 |
60,200 |
0.00% |
4,488 |
-128 |
6.52% |
0 |
-323 |
+6 |
21/01/06 |
60,200 |
+1.35% |
3,956 |
+205 |
6.53% |
0 |
-323 |
-305 |
21/01/05 |
59,400 |
-0.34% |
2,136 |
-54 |
6.51% |
-14 |
-323 |
+69 |
21/01/04 |
59,600 |
-0.50% |
2,210 |
+92 |
6.52% |
0 |
-392 |
-92 |
20/12/30 |
59,900 |
-0.83% |
1,601 |
0 |
6.50% |
0 |
-392 |
+1 |
20/12/29 |
60,400 |
-1.79% |
2,905 |
+1,000 |
6.50% |
0 |
-392 |
-860 |
20/12/28 |
61,500 |
+0.49% |
2,311 |
+1,118 |
6.37% |
0 |
-392 |
-1,108 |
20/12/24 |
61,200 |
+0.33% |
3,367 |
+1,682 |
6.23% |
0 |
-392 |
-1,682 |
20/12/23 |
61,000 |
+0.66% |
3,427 |
0 |
6.01% |
0 |
-392 |
-140 |
20/12/22 |
60,600 |
-0.16% |
1,844 |
0 |
6.01% |
0 |
-392 |
-60 |
20/12/21 |
60,700 |
-0.16% |
1,356 |
0 |
6.01% |
0 |
-392 |
+120 |
20/12/16 |
60,700 |
+0.33% |
851 |
0 |
6.01% |
0 |
-246 |
0 |
20/12/15 |
60,500 |
-1.47% |
3,775 |
0 |
6.01% |
-202 |
-246 |
+202 |
20/12/14 |
61,400 |
0.00% |
3,311 |
0 |
6.01% |
-77 |
245 |
+93 |
20/12/11 |
61,400 |
+0.66% |
2,663 |
0 |
6.01% |
0 |
322 |
-20 |
20/12/10 |
61,000 |
+1.50% |
4,209 |
0 |
6.01% |
0 |
322 |
-50 |
20/12/09 |
60,100 |
+0.67% |
2,494 |
-1,069 |
6.01% |
0 |
322 |
+1,019 |
20/12/08 |
59,700 |
0.00% |
2,148 |
-253 |
6.15% |
0 |
322 |
+213 |
20/12/07 |
59,700 |
-0.17% |
2,449 |
0 |
6.18% |
0 |
322 |
-139 |
20/12/04 |
59,800 |
0.00% |
3,166 |
0 |
6.18% |
-30 |
322 |
-10 |
20/12/03 |
59,800 |
-0.17% |
874 |
0 |
6.18% |
0 |
352 |
-40 |
20/12/02 |
59,900 |
+0.17% |
1,789 |
0 |
6.18% |
0 |
352 |
0 |
20/12/01 |
59,800 |
+0.67% |
1,407 |
0 |
6.18% |
-83 |
352 |
+79 |
20/11/30 |
59,400 |
-1.33% |
1,790 |
+46 |
6.18% |
0 |
435 |
-46 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â312,000¡ã
- »ï¼ºÀüÀÚ88,300¡ã
- LGÀüÀÚ185,000¡ã
- Çʷ轺5,610¡å
- »ï¼ºÁ¦¾à9,430¡ã
- Çö´ëÀ§¾Æ106,500¡ã
- »ï¼º¹°»ê151,000¡ã
- ¸ð¾ÆÅØ12,950¡ã
- SKÇÏÀ̴нº131,500¡ã
- ±â¾ÆÂ÷91,400¡ã
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â312,000¡ã
- ·¹ÀÌ60,200¡å
- ÄÚ¹ÌÆÊ12,300¡å
- SK341,000¡ã
- LG115,000¡ã
- »óº¸1,285¡ã
- Àü¹æ33,400¡ã
- Çö´ëÂ÷264,500¡ã
- »ï¼ºÀüÀÚ88,300¡ã
- »ï¼ºÀüÀÚ¿ì77,600¡ã