64,100 ¡ã 300 (+0.47%)
01/21 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
·Ôµ¥Ä¥¼º¿ì¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
21/01/21 64,100 +0.47% 4,916 +300 0.00% -34 128 -386
21/01/20 63,800 +1.27% 4,799 +121 7.07% 0 162 +29
21/01/19 63,000 +1.45% 2,557 +220 7.05% 0 162 -368
21/01/18 62,100 -3.27% 4,137 +483 7.02% +291 -40 -474
21/01/15 64,200 -1.23% 6,686 -220 6.96% 0 -408 +1,064
21/01/14 65,000 +4.17% 10,277 +1,014 6.99% -215 -408 -1,079
21/01/13 62,400 +2.46% 7,590 +1,385 6.86% +100 -193 -1,496
21/01/12 60,900 +0.66% 5,925 +1,374 6.68% 0 -293 -1,834
21/01/11 60,500 +0.33% 5,900 -191 6.50% 0 -293 +301
21/01/08 60,300 +0.17% 2,740 +74 6.53% 0 -293 +26
21/01/07 60,200 0.00% 4,488 -128 6.52% 0 -323 +6
21/01/06 60,200 +1.35% 3,956 +205 6.53% 0 -323 -305
21/01/05 59,400 -0.34% 2,136 -54 6.51% -14 -323 +69
21/01/04 59,600 -0.50% 2,210 +92 6.52% 0 -392 -92
20/12/30 59,900 -0.83% 1,601 0 6.50% 0 -392 +1
20/12/29 60,400 -1.79% 2,905 +1,000 6.50% 0 -392 -860
20/12/28 61,500 +0.49% 2,311 +1,118 6.37% 0 -392 -1,108
20/12/24 61,200 +0.33% 3,367 +1,682 6.23% 0 -392 -1,682
20/12/23 61,000 +0.66% 3,427 0 6.01% 0 -392 -140
20/12/22 60,600 -0.16% 1,844 0 6.01% 0 -392 -60
20/12/21 60,700 -0.16% 1,356 0 6.01% 0 -392 +120
20/12/16 60,700 +0.33% 851 0 6.01% 0 -246 0
20/12/15 60,500 -1.47% 3,775 0 6.01% -202 -246 +202
20/12/14 61,400 0.00% 3,311 0 6.01% -77 245 +93
20/12/11 61,400 +0.66% 2,663 0 6.01% 0 322 -20
20/12/10 61,000 +1.50% 4,209 0 6.01% 0 322 -50
20/12/09 60,100 +0.67% 2,494 -1,069 6.01% 0 322 +1,019
20/12/08 59,700 0.00% 2,148 -253 6.15% 0 322 +213
20/12/07 59,700 -0.17% 2,449 0 6.18% 0 322 -139
20/12/04 59,800 0.00% 3,166 0 6.18% -30 322 -10
20/12/03 59,800 -0.17% 874 0 6.18% 0 352 -40
20/12/02 59,900 +0.17% 1,789 0 6.18% 0 352 0
20/12/01 59,800 +0.67% 1,407 0 6.18% -83 352 +79
20/11/30 59,400 -1.33% 1,790 +46 6.18% 0 435 -46
3160.84

¡ã46.29
1.49%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â312,000¡ã
  2. »ï¼ºÀüÀÚ88,300¡ã
  3. LGÀüÀÚ185,000¡ã
  4. Çʷ轺5,610¡å
  5. »ï¼ºÁ¦¾à9,430¡ã
  6. Çö´ëÀ§¾Æ106,500¡ã
  7. »ï¼º¹°»ê151,000¡ã
  8. ¸ð¾ÆÅØ12,950¡ã
  9. SKÇÏÀ̴нº131,500¡ã
  10. ±â¾ÆÂ÷91,400¡ã