thinkels
64,100 ▲ 300 (+0.47%)
01/21 장마감 관심종목추가 관심종목 관심종목
롯데칠성우에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/21 64,100 +0.47% 4,916 +300 0.00% -34 128 -386
21/01/20 63,800 +1.27% 4,799 +121 7.07% 0 162 +29
21/01/19 63,000 +1.45% 2,557 +220 7.05% 0 162 -368
21/01/18 62,100 -3.27% 4,137 +483 7.02% +291 -40 -474
21/01/15 64,200 -1.23% 6,686 -220 6.96% 0 -408 +1,064
21/01/14 65,000 +4.17% 10,277 +1,014 6.99% -215 -408 -1,079
21/01/13 62,400 +2.46% 7,590 +1,385 6.86% +100 -193 -1,496
21/01/12 60,900 +0.66% 5,925 +1,374 6.68% 0 -293 -1,834
21/01/11 60,500 +0.33% 5,900 -191 6.50% 0 -293 +301
21/01/08 60,300 +0.17% 2,740 +74 6.53% 0 -293 +26
21/01/07 60,200 0.00% 4,488 -128 6.52% 0 -323 +6
21/01/06 60,200 +1.35% 3,956 +205 6.53% 0 -323 -305
21/01/05 59,400 -0.34% 2,136 -54 6.51% -14 -323 +69
21/01/04 59,600 -0.50% 2,210 +92 6.52% 0 -392 -92
20/12/30 59,900 -0.83% 1,601 0 6.50% 0 -392 +1
20/12/29 60,400 -1.79% 2,905 +1,000 6.50% 0 -392 -860
20/12/28 61,500 +0.49% 2,311 +1,118 6.37% 0 -392 -1,108
20/12/24 61,200 +0.33% 3,367 +1,682 6.23% 0 -392 -1,682
20/12/23 61,000 +0.66% 3,427 0 6.01% 0 -392 -140
20/12/22 60,600 -0.16% 1,844 0 6.01% 0 -392 -60
20/12/21 60,700 -0.16% 1,356 0 6.01% 0 -392 +120
20/12/16 60,700 +0.33% 851 0 6.01% 0 -246 0
20/12/15 60,500 -1.47% 3,775 0 6.01% -202 -246 +202
20/12/14 61,400 0.00% 3,311 0 6.01% -77 245 +93
20/12/11 61,400 +0.66% 2,663 0 6.01% 0 322 -20
20/12/10 61,000 +1.50% 4,209 0 6.01% 0 322 -50
20/12/09 60,100 +0.67% 2,494 -1,069 6.01% 0 322 +1,019
20/12/08 59,700 0.00% 2,148 -253 6.15% 0 322 +213
20/12/07 59,700 -0.17% 2,449 0 6.18% 0 322 -139
20/12/04 59,800 0.00% 3,166 0 6.18% -30 322 -10
20/12/03 59,800 -0.17% 874 0 6.18% 0 352 -40
20/12/02 59,900 +0.17% 1,789 0 6.18% 0 352 0
20/12/01 59,800 +0.67% 1,407 0 6.18% -83 352 +79
20/11/30 59,400 -1.33% 1,790 +46 6.18% 0 435 -46
3160.84

▲46.29
1.49%

실시간검색

  1. 셀트리온312,000▲
  2. 삼성전자88,300▲
  3. LG전자185,000▲
  4. 필룩스5,610▼
  5. 삼성제약9,430▲
  6. 현대위아106,500▲
  7. 삼성물산151,000▲
  8. 모아텍12,950▲
  9. SK하이닉스131,500▲
  10. 기아차91,400▲