40,000 ▲ 150 (+0.38%) 04/01 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/01 40,000 +0.38% 9,273 +869 0.00% -191 -762 -736
20/03/31 39,850 +3.37% 8,955 +476 6.11% +600 -571 -1,026
20/03/30 38,550 +0.39% 3,503 +333 6.05% +325 -1,171 -723
20/03/27 38,400 -0.52% 8,751 +144 6.01% -261 -1,496 +117
20/03/26 38,600 +3.49% 9,795 -2,989 5.99% 0 -1,225 +2,979
20/03/25 37,300 +2.61% 15,922 -6,165 6.37% +982 -1,225 +5,183
20/03/24 36,350 +2.25% 4,284 -204 7.17% -877 -2,207 +1,061
20/03/23 35,550 -4.95% 4,881 -1,030 7.19% -1,837 -1,330 +2,867
20/03/20 37,400 +2.05% 5,190 -3,128 7.33% -356 507 +3,359
20/03/19 36,650 -11.69% 13,811 +160 7.74% -105 860 -55
20/03/18 41,500 -8.29% 1,609 -243 7.80% -94 965 +337
20/03/17 45,250 -2.90% 1,722 +72 7.83% +625 1,059 -697
20/03/16 46,600 -1.79% 852 -24 7.82% -114 434 +208
20/03/13 47,450 -3.75% 1,739 +85 7.93% +31 548 +23
20/03/12 49,300 -7.16% 1,476 -167 7.92% +200 517 +108
20/03/11 53,100 -0.38% 495 -123 7.94% 0 317 +58
20/03/10 53,300 -1.66% 678 -316 7.96% +110 317 +206
20/03/09 54,200 -4.58% 2,110 -291 8.00% 0 207 +291
20/03/06 56,800 -0.35% 453 -140 8.04% +200 207 -60
20/03/05 57,000 0.00% 865 -712 8.06% 0 7 +712
20/03/04 57,000 -0.35% 416 -195 8.15% 0 257 +185
20/03/03 57,200 +0.18% 370 -100 8.17% 0 307 +80
20/03/02 57,100 +0.88% 1,268 -954 8.19% 0 457 +954
20/02/28 56,600 -3.90% 2,102 -270 8.31% +10 656 +260
20/02/27 58,900 0.00% 811 +445 8.34% 0 1,781 -445
20/02/26 58,900 +0.17% 2,358 +301 8.29% 0 2,231 -305
20/02/25 58,800 -1.67% 813 -174 8.13% 0 2,231 +174
20/02/24 59,800 -0.99% 500 -111 8.15% 0 2,231 +107
20/02/21 60,400 -1.63% 830 -303 8.17% -3 2,231 +306
20/02/20 61,400 +0.16% 419 -93 8.21% 0 2,634 +93
20/02/19 61,300 -0.49% 427 -151 8.22% 0 3,035 +151
20/02/18 61,600 -0.81% 843 -201 8.24% 0 -9,351 +201
20/02/17 62,100 -0.80% 675 -195 8.26% 0 -9,399 +195
20/02/14 62,600 -0.63% 717 -220 8.29% 0 -9,399 +220
20/02/13 63,000 -0.32% 616 -170 8.32% 0 -9,399 +170
20/02/12 63,200 +0.16% 708 -305 8.34% 0 -9,199 +305
1685.46

▼69.18
-3.94%

실시간검색

  1. 셀트리온200,000▼
  2. 셀트리온헬스80,200▼
  3. 삼성전자46,150▼
  4. 씨젠94,500▼
  5. EDGC16,850▼
  6. 진원생명과학12,900-
  7. 빙그레62,600↑
  8. 바이오니아15,450▼
  9. 파미셀17,800▼
  10. 텔콘RF제약6,170▼