rassi
3,590 0 (0.00%)
06/25 장마감 관심종목추가 관심종목 관심종목
국동에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/06/25 3,590 0.00% 252,159 -5,697 0.00% +10,904 148,510 -3,607
21/06/24 3,590 -0.55% 272,277 -22,742 2.39% +23,397 137,591 -655
21/06/23 3,610 +4.18% 924,885 -7,564 2.44% +34,958 111,648 -18,195
21/06/22 3,465 +3.59% 545,653 +125,937 2.45% +21,685 76,699 -147,654
21/06/21 3,345 +0.30% 265,148 -46,559 2.21% -15,260 55,030 +61,820
21/06/18 3,335 +0.45% 292,312 -13,854 2.30% +1,808 70,321 +13,046
21/06/16 3,305 -2.22% 496,126 -14,540 2.29% -14,708 68,569 +10,221
21/06/15 3,380 -0.15% 266,210 -3,150 2.31% -2,274 168,298 +6,658
21/06/14 3,385 -0.44% 240,130 +32,375 2.32% -214 169,387 -32,061
21/06/11 3,400 -3.13% 371,867 +11,377 2.26% +351 169,955 +7,072
21/06/10 3,510 -1.68% 280,882 -17,251 2.24% +2,008 169,841 -4,631
21/06/09 3,570 -0.28% 435,809 -20,166 2.27% +72,269 168,021 -52,256
21/06/08 3,580 -0.14% 322,984 -51,582 2.31% +550 93,042 +50,247
21/06/07 3,585 +4.22% 675,584 -64,920 2.41% +15,534 92,493 +14,483
21/06/04 3,440 +2.38% 675,134 -30,820 2.56% -130 77,836 +12,089
21/06/03 3,360 +5.00% 568,116 -60,757 2.62% -24 178,108 +56,155
21/06/02 3,200 +0.95% 310,085 +61,843 2.73% -237 327,896 -59,407
21/06/01 3,170 -1.55% 379,098 +1,594 2.61% -5,671 442,476 +8,449
21/05/31 3,220 -0.31% 246,566 +12,233 2.61% +3,589 548,151 -16,548
21/05/28 3,230 +1.10% 351,958 +49,053 2.59% -25 644,663 -51,834
21/05/27 3,195 -5.19% 575,219 -92,562 2.50% -15 654,697 +92,168
21/05/26 3,370 +4.01% 1,521,490 +194,345 2.67% -2,546 756,331 -206,577
21/05/25 3,240 -1.37% 439,249 +83,976 2.30% +9 572,517 -83,985
21/05/24 3,285 -6.14% 743,818 +43,048 2.14% +16 576,106 -40,524
21/05/21 3,500 -2.23% 247,504 -41,550 2.06% +31 459,796 +41,419
21/05/20 3,580 +2.14% 245,606 -4,531 2.14% +56 431,572 -6,391
21/05/18 3,505 -0.57% 545,803 +94,864 2.15% +85,021 430,415 -179,985
21/05/17 3,525 -4.99% 523,673 -11,062 1.97% -1,185 -179,166 +11,228
21/05/14 3,710 +0.82% 209,458 -2,833 1.99% +354 -302,982 +2,379
21/05/13 3,680 -1.34% 307,098 +22,831 2.00% +237 -442,963 -39,709
21/05/12 3,730 -3.74% 673,617 -105,296 1.95% +188 -535,843 +114,442
21/05/11 3,875 -1.90% 299,213 -47,941 2.15% -2,710 -714,276 +50,622
21/05/10 3,950 +1.15% 479,713 +71,353 2.25% +1 -894,333 -55,122
21/05/07 3,905 +1.56% 425,097 +44,904 2.11% +877 -1,046,044 -46,014
21/05/06 3,845 +2.95% 335,391 +31,976 2.02% +100,142 -1,225,556 -132,118
3302.84

▲16.74
0.51%

실시간검색

  1. 셀트리온265,500▼
  2. 카카오154,500▼
  3. 팬오션8,270▲
  4. 대한전선3,135▲
  5. 삼성전자81,600▲
  6. 신성통상3,600▲
  7. NAVER410,000▼
  8. 진원생명과학41,500▲
  9. 셀트리온헬스114,800▼
  10. 코미팜11,050▲