5,810 ▲ 30 (+0.52%)
09/25 장마감 관심종목추가 관심종목 관심종목
모나미에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/24 5,780 -7.37% 951,918 +105,922 2.54% +2 -15,623 -104,923
20/09/23 6,240 +0.65% 1,530,111 -119,004 0.00% +16 -15,502 +115,126
20/09/22 6,200 -7.60% 1,552,307 +273,514 2.60% -3 -15,529 -273,040
20/09/21 6,710 -3.59% 912,644 +17,145 1.16% -13 -15,542 -19,202
20/09/18 6,960 -1.69% 671,307 +955 1.07% +79 -9,979 -1,467
20/09/17 7,080 -0.98% 1,811,833 +41,660 1.06% -41 -9,985 -34,814
20/09/16 7,150 -2.05% 1,527,946 -1,977 0.86% -350 -21,356 +5,365
20/09/15 7,300 -3.69% 2,741,443 +27,079 0.87% -242 -17,422 -28,615
20/09/14 7,580 -4.65% 5,786,389 +9,316 0.73% -8,070 -4,296 -9,286
20/09/11 7,950 +2.45% 6,392,132 -45,636 0.68% +7,174 2,359 +64,447
20/09/10 7,760 +2.78% 2,718,140 +40,301 0.93% -11,612 -3,729 -25,074
20/09/09 7,550 +1.62% 5,104,571 -40,587 0.71% +13,177 3,864 +20,257
20/09/08 7,430 -4.74% 2,411,535 +17,992 0.92% -7,918 -9,018 -5,960
20/09/07 7,800 +1.96% 8,266,577 -3,691 0.83% -21,977 2,193 +13,935
20/09/04 7,650 +1.86% 8,150,746 -115,004 0.85% +26,767 24,628 +98,996
20/09/03 7,510 +1.90% 5,014,026 +110,808 1.46% -23,501 -2,275 -42,540
20/09/02 7,370 +7.28% 16,873,457 +20,352 0.89% -16,121 21,044 -45,319
20/09/01 6,870 +3.93% 13,170,350 -107,710 0.81% +38,077 36,787 +98,851
20/08/31 6,610 -8.83% 3,845,406 -290,890 1.38% -17,550 -12,152 +292,009
20/08/28 7,250 +12.40% 24,358,590 -291,756 2.92% +6,483 4,222 +272,112
20/08/27 6,450 -4.16% 1,246,949 +144,571 4.47% +123 6,129 -144,019
20/08/26 6,730 -1.61% 1,938,260 -412,813 3.70% -11 9,111 +414,509
20/08/25 6,840 +2.09% 1,225,754 +266,519 5.88% -16 6,460 -268,183
20/08/24 6,700 -2.05% 3,405,509 +76,930 4.47% +5,550 3,178 -81,334
20/08/21 6,840 -2.43% 1,407,477 +43,870 4.07% +73 306 -52,014
20/08/20 7,010 -1.41% 2,719,995 -266,165 3.84% -11,412 145 +288,586
20/08/19 7,110 +2.30% 2,268,047 -270,603 5.24% +3,584 -2,012 +278,769
20/08/18 6,950 -5.05% 2,424,484 +455,846 6.68% +12,884 1,487 -470,584
20/08/14 7,320 -7.46% 2,545,709 +152,217 4.26% -1,415 -13,461 -148,724
20/08/13 7,910 +0.13% 1,649,629 +69,007 3.46% +1,086 -12,295 -70,367
20/08/12 7,900 -5.50% 2,239,373 -34,321 3.09% -4,019 -13,453 +37,757
20/08/11 8,360 +0.97% 1,888,302 -31,311 3.27% +295 -9,501 +30,262
20/08/10 8,280 -0.12% 2,666,378 +28,186 3.40% +3,293 -8,395 -31,555
20/08/07 8,290 -2.13% 5,390,224 +42,847 3.25% +458 -11,669 -37,746
20/08/06 8,470 -2.42% 3,252,540 +162,858 3.04% -136 -12,569 -161,513
2278.79

▲6.09
0.27%

실시간검색

  1. 셀트리온257,000▲
  2. 삼성전자58,000▲
  3. 진원생명과학31,800▼
  4. 두산인프라코9,430▲
  5. 텔콘RF제약7,060▼
  6. 케이피엠테크4,460↓
  7. 카카오351,500▼
  8. 빅텍7,130▼
  9. 신풍제약135,000▼
  10. 현대차171,000▼