ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
5,810 ¡ã 80 (+1.40%)
01/26 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/26 |
5,810 |
+1.40% |
489,833 |
+52,233 |
0.00% |
-124 |
-5,697 |
-52,959 |
21/01/25 |
5,730 |
+1.60% |
343,281 |
+8,446 |
0.70% |
-364 |
-5,868 |
-8,079 |
21/01/22 |
5,640 |
+0.89% |
750,369 |
-63,141 |
0.65% |
-580 |
-5,513 |
+66,078 |
21/01/21 |
5,590 |
+1.45% |
266,679 |
-9,168 |
0.99% |
-305 |
-4,968 |
+7,770 |
21/01/20 |
5,510 |
+1.29% |
257,257 |
-5,845 |
1.03% |
-29 |
-4,921 |
+5,674 |
21/01/19 |
5,440 |
+2.26% |
260,178 |
+14,149 |
1.06% |
-23 |
-4,924 |
-14,086 |
21/01/18 |
5,320 |
-2.39% |
405,620 |
-27,055 |
0.99% |
-26 |
-5,019 |
+27,076 |
21/01/15 |
5,450 |
-1.80% |
531,356 |
-9,318 |
1.13% |
-22 |
-5,096 |
+9,327 |
21/01/14 |
5,550 |
-0.89% |
271,225 |
-19,567 |
1.18% |
-71 |
-5,131 |
+19,063 |
21/01/13 |
5,600 |
+3.13% |
503,531 |
+59,300 |
1.29% |
-35 |
-4,320 |
-57,050 |
21/01/12 |
5,430 |
-2.69% |
667,048 |
-15,701 |
0.97% |
-88 |
-4,434 |
+16,486 |
21/01/11 |
5,580 |
-5.42% |
836,762 |
+9,843 |
1.06% |
-95 |
-4,885 |
-15,286 |
21/01/08 |
5,900 |
-4.38% |
4,388,341 |
-87,841 |
0.82% |
-56,944 |
-7,255 |
+148,696 |
21/01/07 |
6,170 |
+1.48% |
781,101 |
+42,584 |
1.29% |
-578 |
56,022 |
-43,973 |
21/01/06 |
6,080 |
+2.53% |
817,016 |
+25,086 |
1.06% |
+54,651 |
56,562 |
-80,648 |
21/01/05 |
5,930 |
+1.54% |
547,761 |
-14,950 |
0.93% |
-314 |
1,868 |
+17,369 |
21/01/04 |
5,840 |
+6.38% |
765,335 |
+3,302 |
1.12% |
-74 |
2,026 |
-2,407 |
20/12/30 |
5,490 |
-0.36% |
565,846 |
+31,505 |
1.10% |
-12,450 |
2,035 |
-19,626 |
20/12/29 |
5,510 |
+7.20% |
3,364,812 |
-64,623 |
1.00% |
+11,996 |
14,470 |
+97,780 |
20/12/28 |
5,140 |
-5.17% |
416,483 |
-28,865 |
1.35% |
-222 |
7,274 |
+34,060 |
20/12/24 |
5,420 |
-0.73% |
328,587 |
+92,612 |
1.50% |
-295 |
7,451 |
-93,322 |
20/12/23 |
5,460 |
-2.85% |
489,993 |
+32,203 |
1.01% |
-9 |
8,354 |
-31,314 |
20/12/22 |
5,620 |
-5.86% |
717,698 |
-1,709 |
0.77% |
-35 |
8,211 |
+7,905 |
20/12/21 |
5,970 |
-1.32% |
368,946 |
-25,164 |
0.78% |
-258 |
8,091 |
+28,952 |
20/12/16 |
6,140 |
+0.99% |
283,946 |
+41,122 |
0.99% |
-32 |
8,267 |
-41,202 |
20/12/15 |
6,080 |
-0.65% |
264,478 |
+3,028 |
0.77% |
-118 |
8,250 |
-3,041 |
20/12/14 |
6,120 |
-0.65% |
417,503 |
+21,130 |
0.75% |
-103 |
7,969 |
-32,224 |
20/12/11 |
6,160 |
-0.16% |
401,214 |
+8,031 |
0.64% |
-57 |
8,003 |
-7,598 |
20/12/10 |
6,170 |
-1.44% |
976,904 |
+18,111 |
0.60% |
+740 |
8,090 |
-17,840 |
20/12/09 |
6,260 |
-7.53% |
2,323,180 |
-100,649 |
0.51% |
-149 |
7,486 |
+76,606 |
20/12/08 |
6,770 |
+3.83% |
3,208,656 |
-87,060 |
1.05% |
-539 |
7,568 |
+67,813 |
20/12/07 |
6,520 |
+1.56% |
1,447,111 |
+54,194 |
1.51% |
-2,465 |
9,001 |
-51,356 |
20/12/04 |
6,420 |
+4.05% |
1,332,624 |
+6,556 |
1.22% |
+6,333 |
11,354 |
-25,465 |
20/12/03 |
6,170 |
+0.16% |
324,567 |
+2,036 |
1.19% |
-38 |
4,976 |
-3,603 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â324,000¡ã
- »ï¼ºÀüÀÚ87,200¡å
- Çѱ¹ºñ¿£¾¾6,550¡å
- »ï¼ºÁ¦¾à9,720¡å
- SFA¹ÝµµÃ¼7,930¡è
- Çö´ëÂ÷253,500¡å
- LGÀüÀÚ170,500¡å
- SKÇÏÀ̴нº129,500¡å
- ¼¿Æ®¸®¿ÂÇコ152,500¡ã
- ±â¾ÆÂ÷90,200¡å
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â324,000¡ã
- ·¹ÀÌ56,900¡å
- LGÀ̳ëÅØ225,000¡ã
- SK341,000¡å
- Çö´ë°Ç¼³44,100¡å
- LG105,500¡å
- GS°Ç¼³41,550¡å
- ÄÚ¹ÌÆÊ12,150¡å
- À̺£½ºÆ®ÅõÀÚ6,990-
- À̺£½ºÆ®½ºÆÑ2,045-