5,810 ▲ 80 (+1.40%)
01/26 장마감 관심종목추가 관심종목 관심종목
모나미에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/26 5,810 +1.40% 489,833 +52,233 0.00% -124 -5,697 -52,959
21/01/25 5,730 +1.60% 343,281 +8,446 0.70% -364 -5,868 -8,079
21/01/22 5,640 +0.89% 750,369 -63,141 0.65% -580 -5,513 +66,078
21/01/21 5,590 +1.45% 266,679 -9,168 0.99% -305 -4,968 +7,770
21/01/20 5,510 +1.29% 257,257 -5,845 1.03% -29 -4,921 +5,674
21/01/19 5,440 +2.26% 260,178 +14,149 1.06% -23 -4,924 -14,086
21/01/18 5,320 -2.39% 405,620 -27,055 0.99% -26 -5,019 +27,076
21/01/15 5,450 -1.80% 531,356 -9,318 1.13% -22 -5,096 +9,327
21/01/14 5,550 -0.89% 271,225 -19,567 1.18% -71 -5,131 +19,063
21/01/13 5,600 +3.13% 503,531 +59,300 1.29% -35 -4,320 -57,050
21/01/12 5,430 -2.69% 667,048 -15,701 0.97% -88 -4,434 +16,486
21/01/11 5,580 -5.42% 836,762 +9,843 1.06% -95 -4,885 -15,286
21/01/08 5,900 -4.38% 4,388,341 -87,841 0.82% -56,944 -7,255 +148,696
21/01/07 6,170 +1.48% 781,101 +42,584 1.29% -578 56,022 -43,973
21/01/06 6,080 +2.53% 817,016 +25,086 1.06% +54,651 56,562 -80,648
21/01/05 5,930 +1.54% 547,761 -14,950 0.93% -314 1,868 +17,369
21/01/04 5,840 +6.38% 765,335 +3,302 1.12% -74 2,026 -2,407
20/12/30 5,490 -0.36% 565,846 +31,505 1.10% -12,450 2,035 -19,626
20/12/29 5,510 +7.20% 3,364,812 -64,623 1.00% +11,996 14,470 +97,780
20/12/28 5,140 -5.17% 416,483 -28,865 1.35% -222 7,274 +34,060
20/12/24 5,420 -0.73% 328,587 +92,612 1.50% -295 7,451 -93,322
20/12/23 5,460 -2.85% 489,993 +32,203 1.01% -9 8,354 -31,314
20/12/22 5,620 -5.86% 717,698 -1,709 0.77% -35 8,211 +7,905
20/12/21 5,970 -1.32% 368,946 -25,164 0.78% -258 8,091 +28,952
20/12/16 6,140 +0.99% 283,946 +41,122 0.99% -32 8,267 -41,202
20/12/15 6,080 -0.65% 264,478 +3,028 0.77% -118 8,250 -3,041
20/12/14 6,120 -0.65% 417,503 +21,130 0.75% -103 7,969 -32,224
20/12/11 6,160 -0.16% 401,214 +8,031 0.64% -57 8,003 -7,598
20/12/10 6,170 -1.44% 976,904 +18,111 0.60% +740 8,090 -17,840
20/12/09 6,260 -7.53% 2,323,180 -100,649 0.51% -149 7,486 +76,606
20/12/08 6,770 +3.83% 3,208,656 -87,060 1.05% -539 7,568 +67,813
20/12/07 6,520 +1.56% 1,447,111 +54,194 1.51% -2,465 9,001 -51,356
20/12/04 6,420 +4.05% 1,332,624 +6,556 1.22% +6,333 11,354 -25,465
20/12/03 6,170 +0.16% 324,567 +2,036 1.19% -38 4,976 -3,603
3140.31

▼68.68
-2.14%

실시간검색

  1. 셀트리온324,000▲
  2. 삼성전자87,200▼
  3. 한국비엔씨6,550▼
  4. 삼성제약9,720▼
  5. SFA반도체7,930↑
  6. 현대차253,500▼
  7. LG전자170,500▼
  8. SK하이닉스129,500▼
  9. 셀트리온헬스152,500▲
  10. 기아차90,200▼