¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀθżöºÒ±¸ÁÖ°¡¾à¼¼
¿Ü±¹ÀεéÀÌ ÃÖ±Ù 5ÀÏ ¿¬¼ÓÀ¸·Î ¼ø¸Å¼ö¿¡ ³ª¼¸é¼ ¸ÅÁýÀÇ ¸ð½ÀÀ» º¸¿©ÁÖ°í ÀÖ½À´Ï´Ù. ±×·¯³ª ÁÖ°¡´Â °°Àº ±â°£ ¾à¼¼¸¦ º¸¿´´Âµ¥¿ä, ¸Åµµµµ¹°·®ÀÌ ¸¸¸¸Ä¡ ¾Ê¾Æ º¸ÀÔ´Ï´Ù. ¿Ü±¹Àθżö°¡ Áö¼ÓµÇ¸é¼ ¿Ü±¹ÀÎÀÌ ÁÖµµ±ÇÀ» Àâ´ÂÁö È®ÀÎÇÒ ÇÊ¿ä°¡ ÀÖÀ¸¸ç ¸Åµµ¿¡ ³ª¼°Å³ª ¸Å¼ö¸¦ ÁßÁöÇßÀ»¶§ ÁÖ°¡°¡ Ãß°¡ ¾à¼¼¸¦ º¸ÀÏ °¡´É¼ºÀÌ ³ôÀ¸´Ï ÁÖÀÇ ÇϽñ⠹ٶø´Ï´Ù. Áö³ ÀÏ°³¿ù µ¿¾È ¿Ü±¹ÀεéÀÌ ÁýÁßÀûÀ¸·Î ¸Å¸ÅÇÑ Á¾¸ñÀÔ´Ï´Ù¸¸ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¿Í ÁÖ°¡¿Í´Â Å« °ü°è´Â ã¾Æº¸±â ¾î·Æ½À´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/02/27 | 3,135 | -4.57% | 434,897 | -16,862 | 3.30% | +21,379 | 51,387 | -5,166 |
| 20/02/26 | 3,285 | -3.38% | 373,693 | -63,957 | 3.29% | +49 | 30,308 | +57,893 |
| 20/02/25 | 3,400 | +4.45% | 784,561 | +271,926 | 3.76% | +105 | 30,257 | -272,838 |
| 20/02/24 | 3,255 | -5.38% | 841,339 | +140,873 | 2.36% | +20,667 | 30,209 | -160,902 |
| 20/02/21 | 3,440 | -3.10% | 897,383 | +54,305 | 1.46% | +342 | 9,377 | -55,026 |
| 20/02/20 | 3,550 | -3.40% | 1,092,740 | -50,428 | 1.13% | +6,156 | 9,053 | +54,278 |
| 20/02/19 | 3,675 | +0.55% | 1,297,138 | +2,964 | 1.40% | +76 | 2,937 | +3,566 |
| 20/02/18 | 3,655 | +1.39% | 5,309,134 | -173,459 | 1.34% | -27,375 | 2,815 | +192,869 |
| 20/02/17 | 3,605 | -2.83% | 4,605,500 | -315,398 | 1.58% | +29,642 | 30,131 | +300,136 |
| 20/02/14 | 3,710 | -5.36% | 4,476,925 | -297,438 | 2.67% | +3,383 | 776 | +351,048 |
| 20/02/13 | 3,920 | -6.44% | 12,686,556 | -455,590 | 3.83% | -9,631 | -2,511 | +482,593 |
| 20/02/12 | 4,190 | +29.92% | 24,481,249 | -534,024 | 6.23% | +4,648 | -11,400 | +441,792 |
| 20/02/11 | 3,225 | +0.62% | 2,210,624 | -558,304 | 9.00% | +308 | -17,542 | +557,117 |
| 20/02/10 | 3,205 | 0.00% | 144,796 | -31,167 | 11.96% | +19 | -17,960 | +31,148 |
| 20/02/07 | 3,205 | -0.62% | 91,950 | -11,766 | 12.12% | +353 | -17,959 | +11,754 |
| 20/02/06 | 3,225 | +1.26% | 379,469 | -51,055 | 12.19% | -79 | -18,299 | +51,134 |
| 20/02/05 | 3,185 | -0.31% | 129,175 | +12,419 | 12.46% | +11 | -18,482 | -12,430 |
| 20/02/04 | 3,195 | +3.73% | 159,627 | +57,591 | 12.39% | +43 | -18,480 | -56,634 |
| 20/02/03 | 3,080 | -1.44% | 410,059 | +142,929 | 12.09% | +1,204 | -18,552 | -144,146 |
| 20/01/31 | 3,125 | -2.04% | 182,201 | +25 | 11.33% | +87 | -19,617 | -169 |
| 20/01/30 | 3,190 | -5.20% | 254,125 | -65,981 | 11.33% | +300 | -19,728 | +61,479 |
| 20/01/29 | 3,365 | +0.90% | 164,900 | +35,464 | 11.68% | -2 | -19,935 | -34,712 |
| 20/01/28 | 3,335 | -3.19% | 388,425 | -24,159 | 11.49% | +57 | -18,134 | +23,702 |
| 20/01/23 | 3,445 | -0.29% | 173,302 | -14,269 | 11.60% | -165 | -17,772 | +14,434 |
| 20/01/22 | 3,455 | -0.72% | 341,710 | -104,487 | 11.67% | +18 | -17,529 | +109,150 |
| 20/01/21 | 3,480 | -0.71% | 173,173 | -34,101 | 12.23% | +40 | -17,527 | +35,061 |
| 20/01/20 | 3,505 | -3.58% | 516,944 | -276,277 | 12.41% | -46 | -17,541 | +274,427 |
| 20/01/17 | 3,635 | -0.82% | 185,900 | -34,695 | 14.64% | -59 | -17,459 | +34,723 |
| 20/01/16 | 3,665 | +1.24% | 281,618 | +15,961 | 14.83% | +287 | -17,269 | -16,248 |
| 20/01/15 | 3,620 | +0.70% | 133,714 | +46,164 | 14.74% | +96 | -18,002 | -46,263 |
| 20/01/14 | 3,595 | +0.14% | 211,020 | +9,558 | 14.50% | -18,520 | -18,475 | +8,943 |
| 20/01/13 | 3,590 | +1.13% | 209,157 | +39,022 | 14.40% | -1,494 | 296 | -37,339 |
| 20/01/10 | 3,550 | +1.57% | 215,997 | +90,921 | 14.19% | -110 | 1,784 | -90,811 |
| 20/01/09 | 3,495 | +3.40% | 527,207 | -43,776 | 13.71% | +20 | 1,635 | +44,056 |
| 20/01/08 | 3,380 | -6.63% | 542,362 | -83,126 | 13.97% | +13 | 2,091 | +83,063 |
